Lithium Battery Concept

Watchlist
  • 1477.975
  • +17.389+1.19%
Market Closed Jan 24 15:00 CST
1483.211High1457.990Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300173Funeng Oriental Equipment Technology
6.080.70+13.01%118.81M708.41M5.545.386.185.534.47B4.47B734.73M734.73M+7.80%+17.60%+7.61%+31.89%+72.24%+29.36%+7.61%--16.17%116.9264.0012.08%Battery
603928Suzhou Xingye Materials Technology
14.521.32+10.00%3.56M51.62M14.5213.2014.5214.523.81B3.81B262.08M262.08M+60.98%+84.03%+70.82%+71.63%+98.90%+46.07%+75.36%0.88%1.36%78.9150.070.00%Plastics
603665ZheJiang KangLongDa Special Protection Technology
16.081.23+8.28%10.21M156.90M14.8614.8516.2014.402.61B2.58B162.06M160.17M+20.90%+22.94%+8.87%+12.68%-33.31%-25.56%+13.88%--6.38%LossLoss12.12%Clothing and Home Textiles
300953Ningbo Zhenyu Technology
121.008.71+7.76%10.05M1.18B115.00112.29123.00111.9314.17B9.96B117.13M82.32M+13.08%+32.97%+57.72%+76.00%+142.68%+128.70%+73.75%0.04%12.21%88.39331.519.86%Battery
688022Suzhou Harmontronics Automation Technology
12.480.85+7.31%8.71M106.30M11.6811.6312.5611.512.19B2.19B175.88M175.88M+5.49%+11.83%+8.24%+6.85%+0.32%-37.69%+13.87%--4.95%LossLoss9.03%Special Equipment
600096Yunnan Yuntianhua
22.851.27+5.89%46.45M1.04B21.7021.5822.9521.7041.91B41.91B1.83B1.83B+4.05%+7.53%+1.56%-0.74%+21.35%+50.47%+2.47%4.38%2.53%8.009.275.79%Agrochemicals
000532Zhuhai Huajin Capital
13.290.73+5.81%22.32M292.28M13.0112.5613.4512.754.58B4.57B344.71M343.55M+3.59%+10.11%-2.42%-9.78%+13.59%+2.82%+0.68%0.49%6.50%70.3261.815.57%Diversified Finance
301210Wuxi JinYang New Materials
41.292.21+5.66%4.65M187.90M38.5039.0841.8038.023.40B1.27B82.46M30.82M+15.11%+33.06%+27.83%+26.27%+55.52%-1.46%+34.36%1.09%15.07%72.0655.659.67%Battery
300520GuoChuang Software
24.181.27+5.54%24.67M585.13M22.8022.9124.3022.727.04B6.71B291.17M277.37M+10.92%+18.53%-2.50%-2.50%+48.71%+21.63%+5.68%--8.89%LossLoss6.90%Software Development
300056Xiamen Zhongchuang Environmental Technology
13.060.68+5.49%21.55M280.45M12.4412.3813.3512.405.03B5.03B385.49M385.19M+5.75%+7.14%-3.55%-22.63%+55.11%+48.92%-1.66%--5.60%LossLoss7.67%Environmental Governance
300889Shenzhen EXC-LED Technology
13.870.70+5.32%4.26M57.92M13.2213.1713.9513.022.16B1.36B156.00M97.72M+8.96%+11.32%+1.84%+4.84%+19.57%-14.38%+0.58%0.22%4.36%Loss63.057.06%Optics Optoelectronics
300543Shenzhen Longood Intelligent Electric
10.660.53+5.23%15.23M159.05M10.1310.1310.6610.132.86B2.25B268.14M211.24M+6.60%+14.62%-11.97%+7.89%+49.09%+4.72%+1.72%0.47%7.21%76.1471.545.23%Home Appliance Parts Ⅱ
002009Miracle Automation Engineering
14.800.71+5.04%48.33M697.51M13.9614.0915.2013.615.95B5.93B402.23M400.52M+3.93%+12.63%-10.25%+16.72%+41.90%+14.73%-2.76%0.14%12.07%LossLoss11.29%Special Equipment
300115Shenzhen Everwin Precision Technology
19.490.91+4.90%143.50M2.74B18.3518.5819.5518.3026.42B26.35B1.36B1.35B+10.24%+12.40%+20.16%+8.58%+71.42%+80.30%+20.01%--10.62%38.98309.376.73%Consumer Electronics
002012Zhejiang Kan Specialities Material
4.850.22+4.75%13.21M62.84M4.644.634.884.632.27B2.26B467.63M466.54M+1.25%+11.75%-4.34%-5.83%+56.96%-11.16%-6.01%0.64%2.83%538.8947.555.40%Papermaking
300693Shenzhen Sinexcel Electric
31.201.38+4.63%32.95M1.02B30.1229.8231.4830.009.71B8.29B311.09M265.78M+15.13%+11.07%+16.07%+23.81%+53.09%+6.96%+15.73%1.06%12.40%24.2424.094.96%Other Power Supply Equipment Ⅱ
000063ZTE Corporation
42.921.82+4.43%268.01M11.38B41.0241.1043.1740.95205.31B172.85B4.78B4.03B+4.00%+13.82%+4.71%+41.74%+60.39%+87.61%+6.24%1.59%6.66%21.8622.015.40%Communications Equipment
301326J.Pond Precision Technology
77.243.24+4.38%1.64M125.17M72.8874.0077.6072.885.58B2.08B72.19M26.88M+5.09%+11.88%+6.76%+18.63%+161.91%+102.51%+5.66%0.26%6.12%LossLoss6.38%Consumer Electronics
600525ChangYuan Technology
4.840.20+4.31%21.34M101.76M4.644.644.864.646.38B6.38B1.32B1.32B+3.86%+5.45%-4.72%-16.26%+27.70%-5.10%-0.82%--1.62%Loss74.464.74%Power Grid Equipment
000573DongGuan Winnerway Industry Zone
5.330.21+4.10%109.49M583.51M4.955.125.604.933.40B3.37B638.28M632.96M+21.69%-3.62%+85.71%+83.79%+146.76%+57.23%+78.26%1.13%17.30%35.5351.2513.09%Real Estate Development
688598Kbc Corporation,Ltd.
20.280.79+4.05%6.33M126.80M19.4819.4920.4519.384.14B4.14B204.16M204.16M-0.44%+10.16%-10.11%-19.17%+24.65%-55.43%-3.70%--3.10%Loss20.445.49%Photovoltaic Equipment
300432Fulin Precision
17.160.65+3.94%41.62M704.87M16.4416.5117.2016.3020.96B20.68B1.22B1.21B+0.59%+12.89%+12.45%+33.75%+178.57%+79.50%+11.57%--3.45%123.45Loss5.45%Battery
301157Hangzhou Huasu Technology
54.152.05+3.93%4.77M251.57M50.5252.1054.2250.523.25B1.12B60.00M20.66M+1.50%-6.10%+10.69%+50.25%+58.33%+30.92%+20.33%0.28%23.09%80.8285.957.10%Other Power Supply Equipment Ⅱ
301448Keystone Electrical(Zhejiang)
21.460.81+3.92%1.91M40.35M20.6020.6521.7520.562.23B1.03B104.00M47.84M+3.72%+12.41%+0.47%-1.29%+1.75%-16.03%+4.38%1.45%3.98%33.6443.445.76%General Equipment
688778Xtc New Energy Materials(Xiamen) Co.,Ltd.
44.631.67+3.89%4.93M217.63M42.8642.9644.8442.8618.78B18.78B420.77M420.77M+2.60%+6.26%-5.12%+23.46%+49.06%+13.41%-2.21%1.57%1.17%38.9135.594.61%Battery
300450Wuxi Lead Intelligent Equipment
19.880.73+3.81%33.58M663.17M19.2319.1520.1519.0531.14B31.00B1.57B1.56B+3.81%+9.05%-4.70%+5.86%+25.03%-17.92%-0.70%1.73%2.15%523.1617.555.74%Battery
300457Shenzhen Yinghe Technology
18.800.68+3.75%18.31M342.12M18.2618.1218.9418.2112.20B11.97B649.19M636.72M+2.79%+8.92%-4.71%-19.97%+27.80%+0.13%-1.78%0.93%2.88%22.6522.044.03%Battery
300035Hunan Zhongke Electric
15.220.54+3.68%26.54M399.74M14.6014.6815.2614.5610.43B8.88B685.43M583.35M+2.91%+13.58%+4.89%+6.28%+88.13%+53.93%+1.81%0.99%4.55%37.03249.514.77%Battery
300707VT Industrial Technology
15.080.52+3.57%7.34M108.99M14.3414.5615.1014.342.67B2.16B177.00M143.21M+3.50%+9.43%-2.20%+14.85%+38.34%-14.56%-1.89%0.33%5.13%75.40131.135.22%Auto Parts
688320Zhejiang HeChuan Technology
47.631.62+3.52%13.77M648.92M45.3946.0148.6845.037.19B5.03B151.01M105.58M+5.92%+10.77%+6.32%+72.01%+141.16%+34.58%+22.44%0.23%13.05%Loss134.177.93%Automation Equipment

News

Comments

Read more