Lithium Battery Concept

Watchlist
  • 1439.683
  • +10.880+0.76%
Not Open Jan 7 15:00 CST
1439.683High1408.810Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301157Hangzhou Huasu Technology
58.549.76+20.01%6.61M364.55M51.0048.7858.5451.003.51B1.21B60.00M20.66M+23.35%+29.31%+46.90%+60.03%+87.21%+42.43%+30.09%0.26%31.98%87.3792.9215.46%Other Power Supply Equipment Ⅱ
300117Jiayu Holding
1.030.15+17.05%86.42M82.18M0.800.881.060.80738.26M738.26M716.76M716.76M-10.43%-13.45%-34.81%-27.46%-4.63%-62.95%-5.50%--12.06%LossLoss29.55%Professional Engineering
300128Suzhou Jinfu Technology
5.660.54+10.55%57.91M313.55M5.155.125.665.157.35B7.35B1.30B1.30B+6.99%+6.19%-4.23%+24.40%+82.58%+28.93%+9.90%--4.46%LossLoss9.96%Battery
000573DongGuan Winnerway Industry Zone
4.150.38+10.08%85.27M353.70M4.153.774.154.072.65B2.63B638.28M632.96M+41.64%+40.20%+25.76%+62.11%+93.02%+28.09%+38.80%1.45%13.47%27.6739.902.12%Real Estate Development
002418Zhe Jiang Kangsheng
3.060.28+10.07%135.74M403.16M2.862.783.062.833.48B3.48B1.14B1.14B+23.89%+12.09%+2.34%+34.80%+78.95%+12.50%+25.41%--11.95%Loss161.058.27%Home Appliance Parts Ⅱ
002346Shanghai Zhezhong Group
11.951.09+10.04%11.50M137.33M11.9410.8611.9511.785.28B4.70B441.58M393.40M+17.97%+26.32%+18.43%+40.59%+59.76%+12.18%+21.20%1.67%2.92%Loss17.761.57%Power Grid Equipment
002213Shenzhen Dawei Innovation Technology
15.901.45+10.03%57.74M869.86M13.9814.4515.9013.983.77B3.28B237.16M205.99M+20.55%+26.79%+21.28%+43.63%+60.61%+16.83%+17.17%--28.03%LossLoss13.29%Semiconductors
002245Jiangsu Azure Corporation
13.601.24+10.03%266.05M3.46B12.0012.3613.6011.9015.67B14.79B1.15B1.09B+22.63%+34.65%+22.74%+58.51%+72.15%+64.75%+27.22%0.11%24.47%49.10111.4813.75%Battery
002190Sichuan Chengfei Integration Technology Corp.Ltd.
19.341.76+10.01%25.67M481.27M17.5817.5819.3417.416.94B6.94B358.73M358.73M+4.48%+18.07%+8.41%+16.44%+38.74%+3.49%0.00%0.06%7.16%Loss508.9510.98%Auto Parts
600673Guangdong Hec Technology Holding
12.311.12+10.01%139.21M1.61B11.0811.1912.3110.5237.10B36.95B3.01B3.00B+4.59%+32.79%+43.81%+52.54%+76.61%+95.43%+9.03%2.73%4.64%153.88Loss16.00%Comprehensive II
002733Shenzhen Center Power Tech.
18.821.71+9.99%39.26M716.51M17.0017.1118.8216.947.23B6.94B384.21M368.86M+44.55%+46.23%+37.67%+50.08%+78.05%+29.33%+35.98%0.80%10.65%87.9452.1310.99%Battery
300518Guangxi Xinxunda Technology Group
11.930.99+9.05%4.83M55.33M11.1410.9411.9410.892.38B2.38B199.41M199.39M-0.33%+12.34%-7.30%-6.80%+56.15%-28.73%-3.48%--2.43%LossLoss9.60%Internet E-commerce
002591Jiangxi Hengda Hi-Tech
4.860.38+8.48%20.38M95.79M4.484.484.884.471.46B1.09B300.20M223.52M-3.38%-9.33%-19.93%+1.67%+34.63%-22.86%-1.22%--9.12%LossLoss9.15%Chemicals
300198Fujian Superpipe
2.000.15+8.11%50.08M95.84M1.871.852.011.832.06B2.05B1.03B1.02B-6.54%-15.61%-35.06%-6.10%+72.41%-23.95%-4.76%--4.89%LossLoss9.73%Building Materials for Decoration
688733Anhui Estone Materials Technology
19.451.35+7.46%4.17M78.30M18.1218.1019.6818.013.89B3.89B199.78M199.78M-2.99%-13.94%-23.43%+14.01%+34.14%-29.61%+2.91%0.51%2.09%163.45158.139.23%Battery
002667Willing New Energy
9.600.65+7.26%15.73M146.65M8.948.959.728.932.33B2.26B242.37M235.93M-12.25%-21.38%-5.23%+14.56%+97.13%-10.70%-9.43%--6.67%LossLoss8.83%Special Equipment
300889Shenzhen EXC-LED Technology
12.720.85+7.16%3.52M43.65M11.9611.8712.8011.961.98B1.24B156.00M97.72M-8.55%-6.40%-17.35%-0.63%+22.43%-20.80%-7.76%0.24%3.61%Loss57.827.08%Optics Optoelectronics
001283Shenzhen Highpower Technology
59.073.88+7.03%2.43M138.62M55.0055.1959.4054.204.85B3.42B82.14M57.86M+2.36%+3.41%+17.46%+51.89%+42.68%+20.81%+2.04%0.81%4.20%68.1396.529.42%Battery
002068Jiangxi Black Cat Carbon Black Inc.,
11.780.77+6.99%56.46M638.10M10.9811.0111.8010.898.66B8.65B735.35M734.67M+10.92%+16.87%+23.35%+90.31%+64.30%+1.20%+10.71%--7.69%LossLoss8.27%Rubbers
002256Shenzhen Sunrise New Energy
2.310.15+6.94%69.53M156.52M2.162.162.342.164.52B3.33B1.95B1.44B-8.70%-14.76%-20.07%-7.23%+58.22%-9.41%-8.33%--4.83%LossLoss8.33%Electricity
300647Shenzhen Fluence Technology PLC.
6.780.41+6.44%33.79M222.65M6.316.376.806.313.10B3.10B457.32M456.64M+5.12%-1.02%-10.79%+3.51%+40.37%+8.31%+10.24%--7.40%LossLoss7.69%Consumer Electronics
603679Sichuan Huati Lighting Technology
12.460.73+6.22%4.44M53.92M11.8011.7312.4911.752.05B2.05B164.58M164.58M-9.12%-14.36%-20.13%+5.41%+11.25%-11.06%-5.39%1.44%2.70%Loss34.426.31%Optics Optoelectronics
300499Guangzhou Goaland Energy Conservation Tech
19.551.14+6.19%43.69M832.85M18.3418.4119.6018.165.97B5.31B305.25M271.41M-7.57%-10.65%+20.53%+72.55%+82.71%+43.54%-3.03%--16.10%LossLoss7.82%Special Equipment
300041Hubei Huitian New Materials
8.960.52+6.16%23.82M208.02M8.488.449.338.355.01B4.88B559.42M544.42M-7.91%-4.27%-2.40%+2.87%+18.36%-5.12%-2.61%1.12%4.38%30.1716.7811.61%Chemicals
300068Zhejiang Narada Power Source
17.290.97+5.94%75.67M1.29B16.1816.3217.3716.1615.09B14.35B872.76M829.91M+1.11%-2.10%-13.16%-6.19%+102.80%+42.24%+7.13%0.38%9.12%Loss421.717.41%Battery
000913Zhejiang Qianjiang Motorcycle
19.021.04+5.78%22.73M424.75M17.8617.9819.1117.7310.02B8.75B526.67M459.90M+5.37%+13.08%+11.75%+2.87%+23.27%+68.77%+5.61%4.10%4.94%19.2321.597.68%Motorcycles and More
300340Jiangmen Kanhoo Industry
9.300.50+5.68%6.60M59.84M8.888.809.308.822.57B1.67B276.47M179.77M-5.30%-8.82%-23.90%+1.97%+35.37%-19.27%-2.41%--3.67%LossLoss5.46%Battery
002806Guang Dong Hua Feng New Energy Technology
11.180.60+5.67%4.49M48.96M10.6510.5811.2610.472.19B1.76B196.23M157.86M-3.54%-4.93%-19.86%+2.76%+20.73%-7.07%-0.89%--2.84%LossLoss7.47%Auto Parts
300876Guangdong Modern High-tech Fiber
27.531.47+5.64%2.00M54.21M26.1026.0628.1225.882.64B1.88B96.00M68.39M+1.21%+3.54%+17.70%+61.85%+65.05%+15.18%+0.47%0.73%2.93%Loss122.908.60%Chemical Fiber
688345Guangdong Greenway Technology
17.950.94+5.53%670.39K11.70M17.1517.0117.9916.831.80B1.80B100.00M100.00M-3.65%-5.18%-19.29%-5.38%+10.80%-38.76%-1.21%--0.67%LossLoss6.82%Battery

News

Comments

Read more