Lithium Battery Concept

Watchlist
  • 1447.762
  • -38.732-2.61%
Not Open Jan 2 15:00 CST
1488.681High1436.193Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000716Nanfang Black Sesame Group
7.570.69+10.03%115.40M851.85M6.826.887.576.675.70B5.30B753.49M700.69M+13.49%-3.69%-13.88%+80.67%+116.91%+26.80%+10.03%0.66%16.47%140.19132.8113.08%Snack Food
002245Jiangsu Azure Corporation
11.761.07+10.01%107.11M1.26B11.7610.6911.7611.5413.55B12.79B1.15B1.09B+8.69%+16.44%+7.50%+31.69%+64.02%+45.82%+10.01%0.13%9.85%42.4596.392.06%Battery
000017Shenzhen China Bicycle
6.380.58+10.00%24.23M149.48M5.895.806.385.784.40B1.93B689.18M302.98M+7.59%-8.20%-7.94%+2.74%+4.42%+46.00%+10.00%--8.00%220.00245.3810.35%Trinket
603617Junhe Pumps Holding
8.060.73+9.96%82.29M638.03M8.067.338.067.283.15B3.06B390.68M380.08M+17.66%+27.33%+20.66%+40.17%+33.66%-8.83%+9.96%0.50%21.65%55.2185.7410.64%General Equipment
002418Zhe Jiang Kangsheng
2.680.24+9.84%154.15M409.56M2.482.442.682.483.05B3.05B1.14B1.14B+7.20%-3.60%-4.96%+16.02%+67.50%-2.90%+9.84%--13.57%Loss141.058.20%Home Appliance Parts Ⅱ
300214Shandong Rike Chemical
5.930.34+6.08%17.19M101.21M5.585.596.245.502.76B2.39B465.16M403.56M+7.62%-3.58%-2.47%+15.59%+12.93%-4.21%+6.08%0.67%4.26%Loss32.5813.24%Chemicals
603612Sunstone Development
14.230.72+5.33%26.32M370.51M13.5513.5114.3913.477.09B7.09B498.10M498.10M+4.10%+3.34%+5.80%+15.88%+13.75%+0.42%+5.33%3.94%5.28%LossLoss6.81%Non-metallic Materials II
600241Liaoning Shidai Wanheng
7.040.35+5.23%17.39M124.39M6.706.697.366.702.07B2.07B294.30M294.30M+6.83%-4.99%-8.93%-0.98%+36.17%-16.69%+5.23%--5.91%59.1634.179.87%Battery
002416Shenzhen Aisidi
17.100.83+5.10%190.81M3.21B16.4216.2717.4116.0121.19B20.93B1.24B1.22B+25.83%+19.50%+12.06%+67.48%+97.23%+90.21%+5.10%2.34%15.59%31.9632.338.61%Professional chain II
002190Sichuan Chengfei Integration Technology Corp.Ltd.
20.300.96+4.96%44.87M906.83M19.3019.3421.2718.267.28B7.28B358.73M358.73M+25.46%+20.05%+15.54%+24.77%+52.63%+9.33%+4.96%0.06%12.51%Loss534.2115.56%Auto Parts
002388Sunyes Manufacturing
3.600.17+4.96%3.84M13.81M3.603.433.603.601.84B1.80B510.70M499.04M+5.26%-4.26%-11.76%-30.50%+20.00%-41.65%+4.96%--0.77%LossLoss0.00%Other ElectronicsⅡ
603959Hunan Baili Engineering Sci&Tech
4.680.22+4.93%833.20K3.90M4.684.464.684.682.29B2.29B490.30M490.30M+27.17%+52.94%+55.48%+161.45%+214.09%-46.58%+4.93%--0.17%LossLoss0.00%Professional Engineering
300998Ningbo Fangzheng Automobile Mould
15.640.73+4.90%4.33M66.78M15.0714.9115.9014.722.15B1.68B137.17M107.68M+3.78%-6.12%-5.73%-1.64%-4.23%-29.61%+4.90%0.64%4.02%LossLoss7.91%Auto Parts
300068Zhejiang Narada Power Source
16.900.76+4.71%91.34M1.55B16.0016.1418.4315.5814.75B14.03B872.76M829.91M-6.16%-5.00%-8.60%-15.67%+107.98%+44.25%+4.71%0.38%11.01%Loss412.2017.66%Battery
301121Chongqing Vdl Electronics
55.512.45+4.62%5.14M286.23M53.0053.0657.7751.983.93B2.00B70.80M36.08M+4.07%+8.63%+13.63%+35.39%+67.49%+42.25%+4.62%0.54%14.24%48.19166.2010.91%Battery
300980Hubei Xiangyuan New Material Technology Inc.
23.931.03+4.50%6.80M164.70M22.9022.9024.9522.903.31B2.35B138.36M98.34M+7.31%-1.64%-4.13%+40.76%+65.61%+7.02%+4.50%1.30%6.91%114.5080.848.95%Plastics
000573DongGuan Winnerway Industry Zone
3.120.13+4.35%43.13M135.45M2.972.993.252.971.99B1.97B638.28M632.96M+10.25%-6.31%-2.19%+20.46%+47.87%-6.31%+4.35%1.92%6.81%20.8030.009.37%Real Estate Development
002346Shanghai Zhezhong Group
10.200.34+3.45%8.05M81.77M9.869.8610.389.724.50B4.01B441.58M393.40M-0.49%+6.47%+2.62%+20.00%+40.88%-3.98%+3.45%1.96%2.05%Loss15.166.69%Power Grid Equipment
301157Hangzhou Huasu Technology
46.501.50+3.33%3.65M166.11M44.0945.0047.5042.512.79B960.69M60.00M20.66M+1.91%+12.43%+19.69%+29.13%+58.27%+10.64%+3.33%0.32%17.64%69.4073.8111.09%Other Power Supply Equipment Ⅱ
300128Suzhou Jinfu Technology
5.320.17+3.30%37.88M199.97M5.175.155.385.126.91B6.91B1.30B1.30B+2.31%-6.34%-9.37%+27.27%+79.73%+21.46%+3.30%--2.92%LossLoss5.05%Battery
603978Shenzhen Sunxing Light Alloys Materials
15.890.48+3.11%5.91M94.64M15.3115.4116.4115.313.35B3.35B211.09M211.09M+0.38%-1.43%-6.53%+9.74%+86.72%+0.13%+3.11%--2.80%LossLoss7.14%New Metal Materials
688320Zhejiang HeChuan Technology
40.001.10+2.83%9.53M380.48M38.9038.9041.4737.506.04B4.22B151.01M105.58M-9.81%-14.40%-5.88%+25.43%+71.82%-6.19%+2.83%0.28%9.03%Loss112.6810.21%Automation Equipment
300565Shenzhen Kexin Communication Technologies
12.320.33+2.75%12.08M152.05M12.1011.9913.6411.813.08B2.80B249.70M227.61M-0.56%-8.54%-7.78%+0.16%+29.68%-13.42%+2.75%--5.31%LossLoss15.26%Communications Equipment
300641Jiangsu Zhengdan Chemical Industry
25.510.67+2.70%51.12M1.33B24.9724.8426.9024.9713.59B13.58B532.68M532.39M+0.04%+16.75%+13.23%+18.95%-20.09%+398.67%+2.70%1.65%9.60%16.831342.637.77%Chemicals
688275Hubei Wanrun New Energy Technology
49.571.24+2.57%2.12M102.23M48.7048.3349.5746.906.25B4.19B126.12M84.60M-10.68%-10.72%-15.19%+39.63%+79.02%-15.22%+2.57%--2.50%LossLoss5.53%Battery
002076Cnlight Co.,Ltd
2.460.06+2.50%139.86M346.87M2.402.402.572.362.73B2.54B1.11B1.03B-10.87%-37.56%-10.87%+38.20%+67.35%+6.03%+2.50%--13.54%LossLoss8.75%Lighting Equipment Ⅱ
300405Liaoning Kelong Fine Chemical,Inc.
4.960.12+2.48%38.44M197.38M4.924.845.754.921.41B1.09B284.37M218.79M-5.70%-7.98%-10.79%+11.71%+42.12%-25.41%+2.48%--17.57%LossLoss17.15%Chemicals
301326J.Pond Precision Technology
74.811.71+2.34%1.49M109.06M72.6173.1075.0071.015.40B2.01B72.19M26.88M+7.02%+5.78%-6.49%+100.40%+159.66%+91.57%+2.34%0.27%5.56%LossLoss5.46%Consumer Electronics
002733Shenzhen Center Power Tech.
14.140.30+2.17%45.89M656.01M14.1013.8415.0013.885.43B5.22B384.21M368.86M+11.60%+7.53%+3.97%+15.81%+39.04%+1.57%+2.17%1.06%12.44%66.0739.178.09%Battery
603335Guangdong Dcenti Auto-Parts Stock
5.670.12+2.16%26.25M147.29M5.545.555.795.452.43B2.43B428.14M428.14M+3.85%+8.21%+10.31%+10.74%+45.01%-14.74%+2.16%--6.13%LossLoss6.13%Auto Parts

News

Comments

Read more