Lithium Battery Concept

Watchlist
  • 1523.931
  • +24.425+1.63%
Not Open Dec 24 15:00 CST
1523.931High1504.236Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688275Hubei Wanrun New Energy Technology
58.087.28+14.33%3.57M196.58M50.7550.8058.1850.757.32B4.91B126.12M84.60M+3.07%-4.88%+7.68%+120.75%+97.42%-2.29%-5.82%--4.22%LossLoss14.63%Battery
300543Shenzhen Longood Intelligent Electric
11.101.12+11.22%33.63M375.38M11.139.9811.8710.512.98B2.35B268.14M211.42M+8.61%+0.91%+8.08%+43.78%+38.75%+6.94%+2.12%0.45%15.91%79.2974.5013.63%Home Appliance Parts Ⅱ
600490Pengxin International Mining
4.030.37+10.11%116.21M453.09M3.703.664.033.708.92B8.03B2.21B1.99B+25.94%+19.58%+25.94%+42.40%+55.00%+31.27%+34.78%--5.83%LossLoss9.02%Industrial Metals
002346Shanghai Zhezhong Group
10.410.95+10.04%6.23M63.97M9.489.4610.419.484.60B4.10B441.58M393.40M+7.65%+3.79%+5.69%+41.44%+36.61%-4.17%-4.95%1.92%1.59%Loss15.479.83%Power Grid Equipment
001217Anhui Huaertai Chemical
12.791.16+9.97%10.20M128.22M11.8811.6312.7911.884.24B3.97B331.87M310.07M-11.85%-2.14%+20.89%+42.43%+39.78%+11.90%-8.77%0.78%3.29%30.6026.817.83%Chemical raw materials
300307Ningbo Cixing
8.220.67+8.87%50.41M401.80M7.557.558.227.536.48B6.39B787.80M777.38M+5.66%-1.67%+6.75%+51.94%+40.51%+25.11%+30.06%1.22%6.49%21.1356.699.14%Special Equipment
600839Sichuan Changhong Electric
11.120.90+8.81%726.64M7.95B10.1610.2211.2410.1551.33B51.32B4.62B4.61B+8.07%+0.63%+1.18%+120.20%+150.45%+98.57%+112.21%0.45%15.75%92.6774.6310.67%Black Appliances
600673Guangdong Hec Technology Holding
10.080.81+8.74%92.96M913.83M9.549.2710.209.3330.38B30.26B3.01B3.00B+11.38%+15.33%+25.69%+54.36%+43.18%+56.55%+44.02%3.33%3.10%126.00Loss9.39%Comprehensive II
688567Farasis Energy (Gan Zhou) Co., Ltd.
12.510.97+8.41%37.48M466.37M11.7111.5412.7311.7115.29B15.29B1.22B1.22B+11.80%+4.77%+6.20%+34.23%+30.31%-26.71%-23.30%--3.07%LossLoss8.84%Battery
000913Zhejiang Qianjiang Motorcycle
18.151.33+7.91%21.01M374.90M16.9016.8218.4316.839.56B8.35B526.67M459.90M+5.71%+6.26%+10.13%+14.44%+18.01%+49.51%+55.26%4.30%4.57%18.3520.609.51%Motorcycles and More
603617Junhe Pumps Holding
7.140.51+7.69%36.90M255.95M6.736.637.246.522.79B2.71B390.68M380.08M+11.74%+7.85%+17.24%+37.57%+21.84%-18.50%-22.05%0.56%9.71%48.9075.9610.86%General Equipment
603285Shandong Jianbang New Material
23.771.64+7.41%5.61M130.85M22.2022.1323.7922.183.80B931.71M160.00M39.20M+5.88%+1.58%+5.27%+25.11%+34.67%+34.67%+34.67%--14.31%22.2820.067.28%Chemicals
301349Liaoning Xinde New Material Technology Group
31.322.06+7.04%2.56M78.46M29.1529.2631.5529.123.19B1.32B102.00M42.14M+4.71%-5.63%-0.79%+33.73%+13.31%-29.98%-33.05%0.96%6.08%Loss77.338.31%Battery
002077Jiangsu Dagang
19.201.26+7.02%123.37M2.29B18.0017.9419.7317.5011.14B11.14B580.35M580.35M+20.15%+22.22%+25.49%+70.67%+61.07%+19.85%+25.90%--21.26%872.73126.3212.43%Semiconductors
603800Suzhou Douson Drilling & Production Equipment
26.291.71+6.96%8.01M209.48M24.6224.5826.9824.625.47B5.47B208.00M208.00M+8.64%-4.92%+21.94%+50.49%+31.45%+0.14%+0.14%0.57%3.85%23.8626.699.60%Special Equipment
002009Miracle Automation Engineering
15.700.98+6.66%69.95M1.09B15.0014.7216.1915.006.32B6.29B402.23M400.52M+7.76%0.00%+19.21%+47.56%+38.69%-1.57%+4.18%0.13%17.46%LossLoss8.08%Special Equipment
300518Guangxi Xinxunda Technology Group
11.320.70+6.59%15.77M173.93M10.4710.6211.5010.382.26B2.26B199.41M199.39M-3.82%-13.52%-11.77%+29.97%+52.36%-38.01%-33.72%--7.91%LossLoss10.55%Internet E-commerce
002643Valiant Co.,Ltd
12.970.75+6.14%53.27M673.16M12.2412.2212.9712.2312.06B11.79B930.11M909.33M+9.18%+1.25%+25.31%+53.86%+29.70%-19.09%-20.38%2.31%5.86%24.9415.826.06%Electronic ChemicalsⅡ
603344Cinderson Tech
25.161.43+6.03%6.27M154.72M23.5523.7325.1823.554.89B1.22B194.53M48.63M+6.57%-3.34%+15.94%+28.37%+7.25%+33.33%+33.33%1.23%12.88%26.0725.066.87%Motor II
301358Hunan Yuneng New Energy Battery Material
48.012.62+5.77%12.48M595.40M45.6445.3948.7045.5036.36B18.41B757.25M383.43M+1.54%+1.54%-3.65%+67.81%+52.61%+44.82%+43.18%0.87%3.25%68.6823.007.05%Battery
688219Orinko Advanced Plastics
11.190.61+5.77%12.23M135.37M10.7010.5811.2410.705.14B5.14B459.28M459.28M+7.39%-8.50%+23.24%+61.24%+44.02%+1.82%+2.94%0.89%2.66%27.7034.975.10%Plastics
301611Suzhou Kematek, Inc.
64.183.49+5.75%6.72M419.19M61.2960.6964.2659.8827.98B3.62B436.00M56.40M+7.41%-4.24%+10.18%+121.31%+712.41%+712.41%+712.41%0.16%11.92%111.62341.387.22%Semiconductors
300327Sino Wealth Electronic
26.731.35+5.32%19.90M517.39M25.4425.3826.7524.989.13B9.07B341.39M339.26M+8.57%+2.41%+10.32%+49.33%+35.82%+11.37%+18.27%0.75%5.87%51.6048.966.97%Semiconductors
603959Hunan Baili Engineering Sci&Tech
3.500.17+5.11%22.58M76.35M3.403.333.503.221.72B1.72B490.30M490.30M+16.67%+19.05%+26.35%+93.37%+136.49%-58.38%-60.63%--4.61%LossLoss8.41%Professional Engineering
301392Guangdong Huicheng Vacuum Technology
70.283.30+4.93%2.94M199.50M67.1966.9870.7065.207.03B1.58B100.00M22.50M+6.92%-0.64%+6.28%+76.05%+16.07%+488.12%+488.12%0.36%13.07%75.7386.668.21%Special Equipment
002052Shenzhen Coship Electronics
6.450.29+4.71%11.34M71.97M6.166.166.476.104.81B4.81B745.96M745.96M+16.22%-0.62%+27.72%+244.92%+520.19%+237.70%+232.47%--1.52%LossLoss6.01%Black Appliances
002245Jiangsu Azure Corporation
10.550.45+4.46%66.85M701.91M10.1410.1010.7610.1312.15B11.47B1.15B1.09B+4.35%-4.78%-2.13%+45.12%+36.13%+21.61%+24.04%0.14%6.15%38.0986.486.24%Battery
301631Shenzhen Uniconn Technology
126.995.37+4.42%1.59M199.00M121.75121.62127.87121.638.29B1.65B65.30M13.03M+2.37%-5.82%-26.05%+73.98%+73.98%+73.98%+73.98%--12.21%31.1131.915.13%Auto Parts
301121Chongqing Vdl Electronics
55.162.32+4.39%4.18M225.32M53.0052.8455.5051.613.91B1.99B70.80M36.08M+13.92%+10.67%+13.31%+65.59%+49.97%+39.18%+33.68%0.54%11.59%47.88165.157.36%Battery
300283Wenzhou Hongfeng Electrical Alloy
5.970.25+4.37%14.45M84.68M5.805.726.085.662.61B1.84B437.21M307.45M-2.13%-10.90%-7.44%+26.75%-1.16%-2.13%-5.84%0.34%4.70%Loss124.387.34%Power Grid Equipment

News

Comments

Read more