Lithium Battery Concept

Watchlist
  • 1564.983
  • +16.061+1.04%
Market Closed Dec 12 15:00 CST
1565.697High1542.320Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603717TianYu Bio-Technology
11.171.02+10.05%98.38M1.01B11.1710.1511.179.143.24B3.24B290.15M290.15M+60.95%+76.18%+81.04%+115.22%+70.27%+49.33%+45.25%--33.91%LossLoss20.00%Infrastructure
000068Shenzhen Huakong Seg
4.490.41+10.05%99.72M438.60M4.074.084.494.044.52B4.52B1.01B1.01B+14.83%+20.05%+16.62%+41.19%+53.24%+22.01%+26.84%--9.91%23.036.9111.03%Environmental Governance
001217Anhui Huaertai Chemical
15.131.38+10.04%41.05M591.45M13.6713.7515.1313.395.02B4.69B331.87M310.07M+27.36%+39.19%+40.61%+71.93%+57.60%+28.77%+7.92%0.66%13.24%36.2031.7212.66%Chemical raw materials
002510Tianjin Motor Dies
7.690.70+10.01%222.24M1.63B6.966.997.696.917.68B7.60B998.26M987.97M+19.60%+27.53%+11.61%+102.90%+110.68%+69.76%+59.21%0.39%22.49%89.4291.5511.16%Auto Parts
000716Nanfang Black Sesame Group
9.020.82+10.00%190.46M1.65B8.088.209.027.906.80B6.32B753.49M700.69M+13.60%+22.89%+42.95%+149.86%+128.35%+37.71%+51.09%0.55%27.18%167.04158.2513.66%Snack Food
002076Cnlight Co.,Ltd
4.210.38+9.92%9.18M38.67M4.213.834.214.214.67B4.35B1.11B1.03B+47.20%+57.09%+96.73%+173.38%+149.11%+76.15%+88.79%--0.89%LossLoss0.00%Lighting Equipment Ⅱ
300707VT Industrial Technology
18.331.55+9.24%48.82M940.94M18.5616.7820.1417.993.24B2.62B176.98M143.18M+14.35%+19.80%+11.70%+69.56%+33.50%-14.15%-1.14%0.27%34.10%91.65159.3912.81%Auto Parts
002497Sichuan Yahua Industrial Group
13.800.98+7.64%68.23M914.74M12.8512.8213.9312.7415.91B14.54B1.15B1.05B+9.35%+20.42%+20.42%+64.68%+44.12%+8.96%+5.70%0.25%6.48%Loss394.299.28%Chemicals
002012Zhejiang Kan Specialities Material
6.120.40+6.99%26.72M160.35M5.725.726.255.682.86B2.86B467.63M466.54M+7.75%+6.43%+11.68%+71.91%+74.36%+11.09%+9.89%0.51%5.73%680.0060.009.97%Papermaking
002171Anhui Truchum Advanced Materials and Technology
9.550.62+6.94%74.99M713.19M8.948.939.768.9414.15B13.88B1.48B1.45B+9.39%+9.77%+24.35%+77.46%+40.62%+29.67%+31.45%2.30%5.16%70.7426.759.18%Industrial Metals
002426Suzhou Victory Precision Manufacture
4.310.27+6.68%1.39B6.03B4.444.044.444.0514.67B14.67B3.40B3.40B+43.19%+43.67%+63.88%+152.05%+169.38%+59.63%+84.19%--40.95%LossLoss9.65%Consumer Electronics
688778Xtc New Energy Materials(Xiamen) Co.,Ltd.
53.063.26+6.55%10.81M563.64M49.9049.8054.1049.9022.33B22.33B420.77M420.77M+5.13%+11.47%+2.67%+98.21%+53.22%+35.49%+36.26%1.32%2.57%46.2642.318.43%Battery
300980Hubei Xiangyuan New Material Technology Inc.
27.221.51+5.87%7.67M202.72M26.1625.7127.2225.383.59B2.51B132.06M92.04M+11.42%+12.90%+28.70%+85.93%+65.78%+23.73%+17.53%1.14%8.33%124.2987.527.16%Plastics
000573DongGuan Winnerway Industry Zone
3.610.18+5.25%67.76M242.29M3.463.433.693.362.30B2.29B638.28M632.96M+10.06%+14.60%+25.35%+63.35%+54.94%+5.25%+8.73%1.66%10.71%24.0734.719.62%Real Estate Development
000821J.S. Corrugating Machinery
14.540.71+5.13%53.95M770.52M13.8413.8314.7113.669.06B8.80B622.87M605.26M+3.64%+4.01%-2.42%+46.28%+18.76%-3.92%-7.99%0.60%8.91%19.2326.937.59%Photovoltaic Equipment
001301Shijiazhuang Shangtai Technology
69.883.35+5.04%5.75M393.88M66.5366.5370.3765.8618.24B11.18B260.96M160.01M+3.11%-5.96%+1.88%+75.53%+49.00%+72.37%+95.09%1.14%3.59%24.8925.236.78%Battery
301180Suzhou Wanxiang Technology
17.760.83+4.90%17.69M319.54M17.3216.9319.4317.327.10B2.92B400.01M164.14M+13.77%+18.80%+10.24%+32.04%-4.54%-2.01%-1.69%0.14%10.78%507.43281.9012.46%Consumer Electronics
001283Shenzhen Highpower Technology
55.562.58+4.87%3.80M211.11M52.8252.9857.0052.824.56B3.21B82.14M57.86M+14.67%+21.10%+12.77%+65.31%+25.96%+21.08%+8.02%0.86%6.57%64.0890.787.89%Battery
002756Yongxing Special Materials Technology
44.711.81+4.22%16.05M707.14M42.9042.9045.9041.7324.10B17.38B539.10M388.69M+6.40%+0.83%-4.69%+40.07%+8.60%+7.69%-10.13%5.59%4.13%18.197.089.72%Energy Metals
600482China Shipbuilding Industry Group Power
23.890.94+4.10%42.25M997.24M22.9522.9523.9622.9153.79B53.79B2.25B2.25B+0.38%+7.08%+0.38%+8.89%+18.55%+35.72%+33.67%0.44%1.88%48.4669.054.58%Other Power Supply Equipment Ⅱ
000593Delong Composite Energy Group
6.340.24+3.93%27.38M171.78M6.116.106.406.072.27B2.27B358.63M358.48M+4.62%+4.79%+9.50%+36.93%+31.26%-20.55%-14.32%--7.64%LossLoss5.41%GasⅡ
300201Xuzhou Handler Special Vehicle
6.630.25+3.92%100.85M654.67M6.426.386.656.246.69B6.66B1.01B1.00B+9.23%+19.03%+12.95%+120.27%+77.27%+31.63%+32.42%0.53%10.04%32.5032.506.43%Construction Machinery
301587Changzhou Wujin Zhongrui Electronic Technology
28.191.05+3.87%6.27M178.33M27.5027.1429.1727.484.15B861.09M147.33M30.55M+6.58%+8.09%+1.26%+28.66%-11.93%+29.73%+29.73%--20.53%50.1630.546.23%Battery
002141Infund Holding
1.880.07+3.87%21.96M41.08M1.811.811.901.811.94B1.94B1.03B1.03B+9.30%+24.50%+18.24%+37.23%+95.83%-42.86%-40.51%--2.13%LossLoss4.97%Animal Health II
002738Sinomine Resource Group
40.301.43+3.68%20.44M816.04M38.7938.8740.8038.6029.08B28.66B721.49M711.23M+5.69%+6.81%+2.31%+42.65%+39.93%+20.62%+10.95%2.48%2.87%42.5113.175.66%Small Metal
002591Jiangxi Hengda Hi-Tech
6.510.22+3.50%34.47M221.81M6.236.296.746.161.95B1.46B300.20M223.52M+9.23%+13.41%+20.11%+57.63%+67.78%-6.20%-8.44%--15.42%LossLoss9.22%Chemicals
600854Jiangsu Chunlan Refrigerating Equipment Stock
5.470.18+3.40%19.05M103.25M5.275.295.545.272.84B2.84B519.46M519.46M+5.19%+6.84%+15.16%+42.45%+50.69%+6.42%+6.63%2.56%3.67%19.1919.195.10%Real Estate Development
600346Hengli Petrochemical
15.550.51+3.39%48.94M753.86M15.0515.0415.6514.95109.46B109.46B7.04B7.04B+8.21%+9.43%+3.39%+26.12%+11.79%+15.36%+23.22%3.54%0.70%17.3515.854.65%Refining and Trade
301152Tianli Lithium Energy Group
35.791.17+3.38%5.61M198.29M34.6534.6236.0034.324.37B2.69B121.98M75.10M+1.71%-4.05%-16.50%+40.63%+43.56%+18.67%-2.16%--7.47%LossLoss4.85%Battery
600232Zhejiang Golden Eagle
6.150.19+3.19%6.76M40.96M5.945.966.165.942.24B2.24B364.72M364.72M+5.67%+7.89%+16.04%+38.51%+46.43%+6.59%+5.85%4.07%1.85%37.7363.403.69%Special Equipment

News

Comments

Read more