Lithium Battery Concept

Watchlist
  • 1528.096
  • -36.888-2.36%
Market Closed Dec 13 15:00 CST
1552.400High1527.862Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002045Guoguang Electric
22.002.00+10.00%138.37M2.96B20.4920.0022.0020.3312.37B12.36B562.48M561.83M+18.28%+16.22%+40.31%+99.82%+71.47%+40.49%+32.13%--24.63%42.3134.328.35%Consumer Electronics
002009Miracle Automation Engineering
16.501.50+10.00%39.43M627.38M14.8415.0016.5014.846.64B6.61B402.23M400.52M+9.56%+15.79%+19.83%+56.84%+36.48%+16.69%+9.49%0.12%9.85%LossLoss11.07%Special Equipment
300499Guangzhou Goaland Energy Conservation Tech
18.161.34+7.97%60.15M1.06B16.8116.8219.2216.205.54B4.93B305.25M271.41M+14.00%+8.48%+11.89%+80.52%+53.64%+21.23%+26.64%--22.16%LossLoss17.96%Special Equipment
002741Guangdong Guanghua Sci-Tech
24.951.84+7.96%105.12M2.53B22.8023.1125.4222.6011.60B9.02B465.02M361.53M+12.08%+45.91%+66.33%+119.24%+158.28%+65.12%+67.79%--29.08%LossLoss12.20%Electronic ChemicalsⅡ
300582Inventronics
15.140.97+6.85%27.14M401.21M14.2214.1715.2514.084.52B3.35B298.54M221.59M+10.11%+6.77%+28.63%+67.66%+67.11%+22.10%+26.06%--12.25%LossLoss8.26%Optics Optoelectronics
603679Sichuan Huati Lighting Technology
16.610.85+5.39%15.21M249.27M15.8115.7616.7815.682.71B2.71B163.20M163.20M+4.99%+8.21%+4.99%+56.26%+27.18%+3.68%+12.61%1.08%9.32%Loss45.516.98%Optics Optoelectronics
603399Jinzhou Yongshan Lithium
10.780.55+5.38%46.25M486.00M10.2010.2311.109.935.56B5.52B515.38M512.29M+6.21%+8.67%-12.36%+61.86%+62.11%+4.36%+5.38%--9.03%LossLoss11.44%Energy Metals
603312Suzhou West Deane New Power Electric
35.091.68+5.03%4.40M153.46M33.3933.4136.3833.055.67B1.22B161.60M34.89M+4.19%+6.75%-0.88%+21.76%+25.64%+23.69%+23.69%1.85%12.61%27.9828.629.97%Power Grid Equipment
688181Beijing Bayi Space Lcd Technology Co.,Ltd.
35.011.61+4.82%9.57M331.84M33.0033.4035.4132.904.71B4.71B134.48M134.48M+8.26%+4.73%+27.22%+119.64%+83.40%+23.41%+30.06%0.23%7.12%64.5944.097.52%Optics Optoelectronics
600482China Shipbuilding Industry Group Power
24.891.00+4.19%78.91M1.93B24.0023.8924.9223.8856.05B56.05B2.25B2.25B+4.36%+10.87%+7.48%+12.73%+21.88%+42.70%+39.27%0.43%3.50%50.4971.944.35%Other Power Supply Equipment Ⅱ
300930Hang zhou Yitong New Materials
30.951.19+4.00%8.19M253.47M30.0129.7633.5029.353.10B1.46B100.00M47.13M+14.84%+13.16%+8.22%+54.60%+22.82%+24.40%+29.93%0.32%17.38%65.7161.2913.95%New Metal Materials
300648Fujian Nebula Electronics.,Ltd
28.471.05+3.83%11.77M329.46M26.9827.4229.6025.974.21B3.02B147.78M106.19M+9.21%+9.29%+3.87%+54.81%+56.00%+4.10%+6.87%--11.08%LossLoss13.24%Battery
603335Guangdong Dcenti Auto-Parts Stock
5.810.21+3.75%42.91M246.04M5.565.605.995.482.49B2.49B428.14M428.14M+13.70%+13.92%+16.20%+44.89%+39.33%-19.86%-13.41%--10.02%LossLoss9.11%Auto Parts
002077Jiangsu Dagang
16.640.53+3.29%59.76M974.98M15.9616.1117.0815.639.66B9.66B580.35M580.35M+4.00%+2.78%+4.52%+51.96%+20.67%+4.59%+9.11%--10.30%756.36109.479.00%Semiconductors
002139Shenzhen Topband
14.200.44+3.20%168.30M2.43B13.7913.7614.8013.7917.71B15.21B1.25B1.07B+12.34%+14.42%+18.53%+53.02%+33.71%+44.59%+46.38%0.42%15.71%25.6334.387.34%Consumer Electronics
000716Nanfang Black Sesame Group
9.260.24+2.66%269.04M2.56B9.409.029.929.036.98B6.49B753.49M700.69M+19.64%+14.75%+54.33%+160.85%+135.62%+40.73%+55.11%0.54%38.40%171.48162.469.87%Snack Food
300876Guangdong Modern High-tech Fiber
23.790.59+2.54%2.24M52.72M23.2023.2024.2522.852.28B1.63B96.00M68.39M-3.65%-5.97%0.00%+70.42%+31.65%-6.82%-4.15%0.84%3.28%Loss106.216.03%Chemical Fiber
688325Guangdong Cellwise Microelectronics
53.081.30+2.51%2.78M146.88M51.1551.7853.8851.154.51B2.03B84.95M38.30M+7.78%+7.02%+2.23%+65.10%+62.69%+30.59%+36.12%0.38%7.26%44.7675.405.27%Semiconductors
002076Cnlight Co.,Ltd
4.310.10+2.38%542.18M2.44B4.274.214.634.204.78B4.45B1.11B1.03B+50.17%+69.02%+102.35%+185.43%+158.08%+79.58%+93.27%--52.47%LossLoss10.21%Lighting Equipment Ⅱ
301348Foshan Blue Rocket Electronics
29.400.68+2.37%14.55M426.19M28.5028.7229.8828.315.88B3.78B200.00M128.61M+3.34%+4.66%+2.73%+38.16%-19.69%-40.63%-36.24%0.95%11.31%612.50100.685.47%Semiconductors
002256Shenzhen Sunrise New Energy
3.050.06+2.01%241.05M749.41M2.952.993.252.955.96B4.39B1.95B1.44B+4.10%+14.23%+20.08%+80.47%+98.05%+25.51%+11.31%--16.73%LossLoss10.03%Electricity
601969Hainan Mining
7.740.15+1.98%33.28M254.54M7.577.597.847.4515.76B15.72B2.04B2.03B+4.74%+10.10%+11.21%+35.79%+16.74%+16.88%+19.22%1.29%1.64%22.7625.215.14%Raw Materials for Steel Metallurgy
000155Sichuan New Energy Power
12.420.24+1.97%57.27M707.40M12.1512.1812.6411.9622.93B18.33B1.85B1.48B+1.55%+14.05%+10.60%+34.27%+11.19%+8.09%-5.41%1.29%3.88%26.5428.755.58%Electricity
300117Jiayu Holding
1.580.03+1.94%83.24M133.06M1.561.551.651.561.13B1.13B716.76M716.76M+6.04%+23.44%-27.85%-14.13%+33.90%-44.76%-45.52%--11.61%LossLoss5.81%Professional Engineering
301487Tianjin Guoan Mengguli New Materials Science & Technology
27.840.49+1.79%30.35M847.88M27.1527.3528.5026.6012.80B7.59B459.62M272.79M-1.38%-3.93%+12.39%+59.09%-3.45%-40.57%-33.91%0.09%11.13%1465.26212.526.95%Battery
002584Xilong Scientific
9.190.15+1.66%99.84M918.56M8.949.049.418.905.38B3.97B585.22M432.49M+4.91%+7.49%+24.53%+49.43%+53.17%-4.27%-5.94%0.22%23.09%79.22161.235.64%Electronic ChemicalsⅡ
002141Infund Holding
1.910.03+1.60%20.77M39.31M1.881.881.951.841.97B1.97B1.03B1.03B+9.77%+27.33%+25.66%+46.92%+101.05%-41.05%-39.56%--2.01%LossLoss5.85%Animal Health II
001283Shenzhen Highpower Technology
56.360.80+1.44%3.51M200.63M54.6455.5658.5054.214.63B3.26B82.14M57.86M+18.40%+18.68%+14.14%+64.51%+31.07%+24.59%+9.57%0.85%6.07%65.0192.097.72%Battery
301157Hangzhou Huasu Technology
43.400.60+1.40%4.71M207.86M42.0242.8046.3041.962.60B896.65M60.00M20.66M+9.68%+15.61%+11.00%+42.11%+28.97%-4.05%+1.76%0.35%22.78%64.7868.8910.14%Other Power Supply Equipment Ⅱ
301325Shenzhen Manst Technology
52.930.69+1.32%7.11M376.44M51.5152.2453.9850.807.62B3.06B143.89M57.89M-1.07%+7.67%+1.19%+56.87%+14.02%-16.10%-17.35%1.18%12.28%49.2422.316.09%Battery

News

Comments

Read more