Lithium Battery Concept

Watchlist
  • 1471.133
  • +10.962+0.75%
Market Closed Jan 17 15:00 CST
1479.682High1454.983Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002312Sichuan Development Lomon
14.581.33+10.04%188.54M2.66B13.2013.2514.5813.1027.55B25.56B1.89B1.75B+15.44%+12.67%-15.97%+19.02%+119.25%+114.10%+0.76%0.62%10.75%53.6066.5811.17%Agrochemicals
000408Zangge Mining
32.452.95+10.00%6.98M226.48M32.4529.5032.4532.4551.29B51.28B1.58B1.58B+19.43%+15.93%+12.87%+20.05%+33.81%+33.89%+17.02%3.27%0.44%22.1015.000.00%Energy Metals
603928Suzhou Xingye Materials Technology
9.020.82+10.00%6.53M57.55M8.188.209.028.122.36B2.36B262.08M262.08M+14.32%+15.20%-1.20%+10.27%+27.22%-8.55%+8.94%1.42%2.49%49.0231.1010.98%Plastics
002850Shenzhen Kedali Industry
101.406.44+6.78%6.61M653.33M94.4994.96102.5094.0127.52B19.63B271.36M193.57M+7.26%+10.98%-0.78%+8.30%+33.77%+35.91%+3.81%1.48%3.42%19.3522.928.94%Battery
301212Zhejiang Realsun Chemical
21.641.34+6.60%3.24M71.32M20.1120.3023.9220.012.34B584.28M108.00M27.00M+12.71%+12.30%-2.08%+1.12%+13.48%-17.79%+4.69%0.91%11.99%134.4132.8919.26%Chemicals
688484Southchip Semiconductor Technology(Shanghai)
36.682.20+6.38%13.49M486.48M34.6634.4837.4234.2215.61B10.68B425.46M291.06M+11.05%+8.52%-6.95%-2.78%+10.18%0.00%+1.78%1.04%4.63%44.1959.749.28%Semiconductors
688325Guangdong Cellwise Microelectronics
49.282.88+6.21%2.50M122.20M45.7446.4051.5545.514.19B1.89B84.95M38.30M+9.00%+11.77%-4.51%+4.74%+61.36%+42.32%-0.65%0.41%6.53%41.5570.0013.02%Semiconductors
300077Nations Technologies Inc.
24.981.32+5.58%101.21M2.49B23.5823.6625.8023.1314.57B14.14B583.13M565.99M+17.28%+16.62%-9.72%-25.21%+120.87%+135.88%+4.78%--17.88%LossLoss11.29%Semiconductors
000913Zhejiang Qianjiang Motorcycle
18.690.97+5.47%13.99M256.76M17.6617.7218.7417.609.84B8.60B526.67M459.90M+9.81%+2.47%+8.54%+5.12%+36.52%+65.84%+3.78%4.17%3.04%18.9021.216.43%Motorcycles and More
301349Liaoning Xinde New Material Technology Group
30.931.59+5.42%2.48M74.92M29.1529.3430.9929.083.15B1.30B102.00M42.14M+8.34%+4.49%+2.15%+8.41%+22.88%-27.82%-3.88%0.97%5.88%Loss76.376.51%Battery
300382Suzhou SLAC Precision Equipment
11.030.55+5.25%36.88M401.07M10.4610.4811.1710.336.94B6.93B628.76M628.56M+5.96%+14.42%-13.76%+1.19%+114.17%+19.22%+2.70%0.91%5.87%787.8653.808.02%Special Equipment
603959Hunan Baili Engineering Sci&Tech
4.310.21+5.12%22.37M93.41M4.084.104.313.952.11B2.11B490.30M490.30M+2.38%-12.22%+42.72%+107.21%+153.53%-51.41%-3.36%--4.56%LossLoss8.78%Professional Engineering
002056Hengdian Group DMEGC Magnetics
13.550.66+5.12%29.64M394.54M12.8612.8913.7112.8222.04B22.02B1.63B1.63B+7.80%+9.10%+2.26%-3.56%+17.83%+7.00%+4.55%2.86%1.82%20.1912.146.91%Photovoltaic Equipment
002785Xiamen Wanli Stone Stock
33.501.60+5.02%6.61M216.62M31.6031.9033.5731.237.59B5.62B226.62M167.84M+9.44%+2.82%-0.53%+0.27%+35.85%+22.49%+2.29%--3.94%LossLoss7.34%Building Materials for Decoration
000733China Zhenhua
40.991.91+4.89%13.10M528.99M38.8339.0841.3538.8022.72B22.70B554.17M553.77M+7.56%+5.40%-6.80%-16.09%+5.26%-20.56%-2.80%2.72%2.37%17.928.476.53%Military Electronics II
603826Fujian Kuncai Material Technology
20.400.94+4.83%12.46M252.51M19.4719.4621.1619.1613.37B13.37B655.20M655.20M+6.97%+1.90%-9.29%-31.43%-21.45%-49.94%+5.97%0.35%1.90%168.60159.3810.28%Non-metallic Materials II
002597Anhui Jinhe Industrial
24.091.06+4.60%9.51M226.59M23.0523.0324.2522.9813.73B13.66B569.98M566.96M+2.82%+7.54%+5.66%+2.08%+26.72%+13.65%+5.52%0.83%1.68%24.9619.515.52%Chemicals
601028Shandong Yulong Gold
12.360.51+4.30%37.51M460.87M11.8011.8512.4811.809.68B9.68B783.03M783.03M+6.83%+9.09%+2.15%-8.51%-11.65%+14.34%+7.85%0.40%4.79%26.2421.725.74%Precious Metals
603617Junhe Pumps Holding
7.530.29+4.01%65.25M477.07M7.187.247.746.972.94B2.86B390.68M380.08M+5.02%-15.11%+17.66%+28.28%+39.19%-16.61%+2.73%0.53%17.17%51.5880.1110.64%General Equipment
300585Nanjing Aolian AE&EA
15.400.56+3.77%10.39M158.51M15.0814.8415.9914.782.64B2.64B171.11M171.11M+13.82%+13.74%+6.06%+5.99%+17.56%-1.16%+7.24%0.06%6.07%Loss496.778.15%Auto Parts
002213Shenzhen Dawei Innovation Technology
13.960.49+3.64%37.63M510.98M13.4013.4714.3612.853.31B2.88B237.16M205.99M-0.43%-2.04%+11.24%+15.18%+50.11%-2.24%+2.87%--18.27%LossLoss11.21%Semiconductors
603895Shanghai Tianyong Engineering
23.900.83+3.60%2.99M70.62M23.0023.0723.9922.872.58B2.58B108.08M108.08M+8.74%+23.64%+2.01%+25.92%+54.59%-11.55%+16.47%--2.77%LossLoss4.86%Special Equipment
002539Chengdu Wintrue Holding
7.840.26+3.43%15.21M117.93M7.577.587.857.559.47B6.92B1.21B883.14M+7.25%+2.35%-2.49%-3.45%+20.06%-2.97%+0.26%2.55%1.72%11.1810.623.96%Agrochemicals
000584Jiangsu Hagong Intelligent Robot
3.450.11+3.29%14.77M49.90M3.313.343.463.242.63B2.62B760.94M758.86M+9.52%+10.58%-1.71%+56.82%+115.63%-10.62%+5.83%--1.95%LossLoss6.59%Automation Equipment
300505Kunming Chuan Jin Nuo Chemical
15.420.49+3.28%22.20M343.19M14.8914.9315.8814.854.24B3.35B274.87M217.36M+14.39%+12.72%+1.18%+0.26%+31.68%-7.61%+7.08%0.71%10.22%33.38Loss6.90%Agrochemicals
000063ZTE Corporation
41.271.31+3.28%325.47M13.31B39.5539.9642.6038.96197.42B166.21B4.78B4.03B+9.44%+15.76%+9.18%+30.81%+52.29%+72.92%+2.15%1.65%8.08%21.0221.169.11%Communications Equipment
002667Willing New Energy
9.910.31+3.23%16.48M161.84M9.599.6010.209.512.40B2.34B242.37M235.93M+9.75%+6.10%-16.02%+25.44%+106.03%-8.66%-6.51%--6.98%LossLoss7.19%Special Equipment
600522Jiangsu Zhongtian Technology
13.790.43+3.22%89.42M1.24B13.4913.3614.1513.4847.06B47.06B3.41B3.41B+5.11%+1.03%-11.26%-15.97%-1.85%+19.81%-3.70%1.60%2.62%17.0015.105.02%Communications Equipment
002733Shenzhen Center Power Tech.
18.460.57+3.19%62.62M1.15B17.9417.8919.1817.227.09B6.81B384.21M368.86M-9.91%+18.71%+39.64%+46.74%+79.92%+25.31%+33.38%0.81%16.98%86.2651.1410.96%Battery
002801Hangzhou Weiguang Electronic
25.060.76+3.13%3.09M77.40M24.3324.3025.4524.205.75B2.90B229.63M115.80M+4.99%+9.29%-1.14%+20.08%+42.63%+20.12%+2.45%1.20%2.67%42.6247.555.14%Motor II

Comments

Read more