Lithium Battery Concept

Watchlist
  • 1498.461
  • -19.080-1.26%
Market Closed Dec 23 15:00 CST
1525.246High1496.957Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300641Jiangsu Zhengdan Chemical Industry
25.773.46+15.51%64.29M1.59B22.3922.3126.5122.0013.73B13.72B532.68M532.39M+15.56%+14.43%+7.78%+56.42%-1.55%+391.27%+393.15%1.63%12.08%17.001356.3220.22%Chemicals
300499Guangzhou Goaland Energy Conservation Tech
21.882.05+10.34%95.06M2.05B20.4019.8322.7420.406.68B5.94B305.25M271.41M+19.82%+34.90%+30.39%+138.08%+105.45%+49.66%+52.58%--35.03%LossLoss11.80%Special Equipment
002667Willing New Energy
12.211.11+10.00%36.78M441.60M11.1011.1012.2111.002.96B2.88B242.37M235.93M+18.66%+20.53%+3.04%+99.18%+147.67%+14.11%+8.34%--15.59%LossLoss10.90%Special Equipment
300876Guangdong Modern High-tech Fiber
26.591.39+5.52%5.15M135.27M25.1525.2027.2524.902.55B1.82B96.00M68.39M+5.98%+13.68%+4.64%+93.66%+54.68%+7.30%+7.13%0.75%7.53%Loss118.719.33%Chemical Fiber
002068Jiangxi Black Cat Carbon Black Inc.,
10.080.51+5.33%69.39M707.12M9.609.5710.519.557.41B7.41B735.35M734.67M+3.70%+5.55%+27.76%+88.06%+39.42%-9.03%-13.10%--9.44%LossLoss10.03%Rubbers
603379Zhejiang Sanmei Chemical Industry
37.751.90+5.30%13.06M488.48M36.2035.8538.1836.0923.05B23.05B610.48M610.48M+16.48%+9.83%+16.26%+38.74%-0.66%+18.01%+11.79%0.61%2.14%38.2582.425.83%Chemicals
603959Hunan Baili Engineering Sci&Tech
3.330.16+5.05%40.73M135.37M3.333.173.333.281.63B1.63B490.30M490.30M+11.37%+7.77%+21.09%+85.00%+122.00%-59.88%-62.54%--8.31%LossLoss1.58%Professional Engineering
600160Zhejiang Juhua
24.001.09+4.76%46.63M1.11B23.2622.9124.2723.1064.79B64.79B2.70B2.70B+11.21%+7.62%+16.85%+44.40%+2.52%+46.43%+46.52%0.46%1.73%44.5368.775.11%Chemicals
002455Jiangsu Baichuan High-Tech New Materials
8.440.34+4.20%46.11M380.06M8.108.108.607.835.02B4.28B594.25M507.61M+1.44%-3.76%-7.66%+27.30%-7.96%+19.72%+13.75%--9.08%LossLoss9.51%Chemicals
002080Sinoma Science & Technology
13.560.48+3.67%42.47M573.18M13.0513.0813.7013.0222.76B22.76B1.68B1.68B+7.79%+1.35%+4.31%+42.74%+4.07%-12.57%-11.72%4.13%2.53%20.2110.235.20%Glass Fibreglass
600968CNOOC Energy Technology & Services
4.160.13+3.23%75.22M311.27M4.054.034.214.0442.29B42.29B10.17B10.17B+1.71%0.00%+1.22%+6.94%+4.52%+52.38%+51.82%2.64%0.74%11.6513.734.22%Oil Service Project
688567Farasis Energy (Gan Zhou) Co., Ltd.
11.540.36+3.22%24.78M292.91M11.6811.1812.1811.5314.10B14.10B1.22B1.22B+2.76%-2.12%-6.41%+32.95%+18.00%-31.31%-29.25%--2.03%LossLoss5.81%Battery
000651Gree Electric Appliances,Inc.of Zhuhai
44.491.23+2.84%69.32M3.07B43.3243.2644.7043.31249.21B245.38B5.60B5.52B+3.75%+5.05%+8.59%+7.39%+19.77%+45.84%+49.11%5.35%1.26%8.078.593.21%White Appliances
603489Bafang Electric(Suzhou)
27.630.74+2.75%8.38M226.47M26.7926.8927.9425.816.49B6.49B235.01M235.01M+5.62%-2.26%+23.73%+72.58%+48.21%-27.20%-28.35%2.59%3.57%110.9650.797.92%Motor II
600096Yunnan Yuntianhua
22.550.55+2.50%40.42M911.84M22.0222.0022.8222.0241.36B41.36B1.83B1.83B+2.55%+4.21%+1.71%+20.78%+16.54%+55.99%+54.39%4.43%2.20%7.899.153.64%Agrochemicals
002580Shandong Sacred Sun Power Sources
8.240.12+1.48%23.18M191.85M8.138.128.548.063.74B3.73B453.87M452.34M-2.49%-7.93%-9.65%+26.57%+36.20%-0.76%-4.33%0.69%5.13%21.7421.575.91%Battery
002407Do-Fluoride New Materials
13.140.19+1.47%27.86M362.18M12.9412.9513.3312.6315.64B14.20B1.19B1.08B+1.39%-4.78%-5.06%+39.05%+6.74%-10.59%-11.97%2.28%2.58%215.4130.705.41%Chemicals
300751Suzhou Maxwell Technologies
110.131.53+1.41%4.10M454.56M108.15108.60112.50107.9930.77B21.29B279.41M193.35M-1.48%-6.33%-12.56%+60.42%-10.46%+9.03%-13.90%1.45%2.12%32.0933.674.15%Photovoltaic Equipment
002077Jiangsu Dagang
17.940.20+1.13%74.99M1.34B17.4017.7418.4517.3810.41B10.41B580.35M580.35M+11.43%+14.63%+14.63%+64.14%+51.78%+11.78%+17.64%--12.92%815.45118.036.03%Semiconductors
601777Lifan Technology
7.190.08+1.13%61.97M444.23M7.067.117.326.9532.51B32.51B4.52B4.52B-3.23%-1.51%+1.70%+83.89%+99.72%+87.73%+100.84%--1.37%7190.001438.005.20%Motorcycles and More
600362Jiangxi Copper
20.790.21+1.02%14.36M298.93M20.6420.5820.9520.6071.99B43.14B3.46B2.08B-0.86%-2.62%-1.70%+4.52%-8.26%+25.29%+20.43%2.89%0.69%10.9911.061.70%Industrial Metals
002597Anhui Jinhe Industrial
22.770.22+0.98%3.90M88.97M22.6122.5523.0322.5212.98B12.91B569.98M566.96M-0.35%-2.90%-6.68%+1.07%+15.06%+14.49%+4.85%0.88%0.69%23.6018.442.26%Chemicals
600346Hengli Petrochemical
15.310.12+0.79%18.50M284.16M15.2015.1915.5215.20107.77B107.77B7.04B7.04B+1.06%+3.10%+8.27%+22.97%+9.91%+17.41%+21.32%3.59%0.26%17.0915.612.11%Refining and Trade
300724Shenzhen S.C New Energy Technology Corporation
66.070.46+0.70%10.11M673.17M65.2865.6167.6465.0922.97B18.95B347.72M286.89M+0.44%-2.91%-3.27%+53.69%+19.95%+0.44%-9.26%1.82%3.53%9.4414.063.89%Photovoltaic Equipment
300382Suzhou SLAC Precision Equipment
13.620.09+0.67%64.84M889.73M13.3213.5314.4512.788.56B8.56B628.52M628.36M+13.03%+10.64%+37.16%+77.34%+135.97%+39.81%+38.53%0.73%10.32%972.8666.4412.34%Special Equipment
603906Jiangsu Lopal Tech.
11.140.07+0.63%20.98M237.45M11.1511.0711.6511.047.41B6.29B665.08M565.08M+1.46%-8.31%+0.27%+65.04%+41.19%-7.01%-10.59%--3.71%LossLoss5.51%Battery
688559Hymson Laser Technology Group
36.910.23+0.63%6.37M238.37M36.6836.6838.2636.569.10B7.63B246.60M206.60M+1.26%-3.98%-5.36%+42.84%+14.81%+3.62%+3.68%0.27%3.08%51.4828.284.64%Automation Equipment
600309Wanhua Chemical Group
74.130.44+0.60%13.43M997.57M73.6873.6974.9773.63232.75B232.75B3.14B3.14B+0.83%+1.31%+1.55%-2.01%-10.23%-0.45%-0.73%2.89%0.43%15.3113.841.82%Chemicals
600482China Shipbuilding Industry Group Power
24.490.14+0.57%22.39M548.03M24.3324.3524.7824.1055.14B55.14B2.25B2.25B-1.61%+5.70%+8.60%+14.39%+29.70%+42.12%+37.03%0.43%0.99%49.6870.782.79%Other Power Supply Equipment Ⅱ
600219Shandong Nanshan Aluminium
3.870.02+0.52%121.15M470.66M3.873.853.923.8544.94B44.94B11.61B11.61B-2.03%-3.73%-1.53%+4.59%+6.61%+47.70%+41.23%5.17%1.04%9.3312.941.82%Industrial Metals

News

Comments

Read more