Lithium Battery Concept

Watchlist
  • 1423.972
  • -23.790-1.64%
Market Closed Jan 3 15:00 CST
1458.173High1422.319Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002426Suzhou Victory Precision Manufacture
2.920.27+10.19%354.39M997.53M2.722.652.922.559.94B9.94B3.40B3.40B+0.69%-13.35%-2.99%+37.74%+75.90%+24.79%+8.96%--10.42%LossLoss13.96%Consumer Electronics
002076Cnlight Co.,Ltd
2.710.25+10.16%166.88M429.80M2.522.462.712.383.01B2.80B1.11B1.03B-2.52%-28.31%-5.24%+50.56%+84.35%+13.87%+12.92%--16.15%LossLoss13.42%Lighting Equipment Ⅱ
603617Junhe Pumps Holding
8.870.81+10.05%112.37M984.58M8.878.068.878.083.47B3.37B390.68M380.08M+26.35%+38.59%+31.80%+52.93%+42.14%-4.01%+21.01%0.45%29.57%60.7594.369.80%General Equipment
002213Shenzhen Dawei Innovation Technology
14.251.30+10.04%29.42M408.54M12.8012.9514.2512.363.38B2.94B237.16M205.99M+9.28%+13.55%-1.32%+22.00%+51.76%+2.15%+5.01%--14.28%LossLoss14.60%Semiconductors
600071Phenix Optics
22.072.01+10.02%14.91M313.69M20.0520.0622.0719.426.21B6.21B281.57M281.57M+0.78%-11.72%-0.50%+9.10%+43.22%+6.72%+5.85%--5.30%LossLoss13.21%Optics Optoelectronics
002733Shenzhen Center Power Tech.
15.551.41+9.97%69.73M1.05B13.8114.1415.5513.585.97B5.74B384.21M368.86M+17.27%+17.62%+9.97%+26.84%+51.56%+8.35%+12.36%0.96%18.90%72.6643.0713.93%Battery
000573DongGuan Winnerway Industry Zone
3.430.31+9.94%13.61M46.68M3.433.123.433.432.19B2.17B638.28M632.96M+19.51%+1.18%+4.57%+34.51%+61.79%+0.88%+14.72%1.75%2.15%22.8732.980.00%Real Estate Development
601011Baotailong New Materials
3.000.27+9.89%253.65M734.51M2.662.733.002.555.75B5.75B1.92B1.92B+23.97%+5.63%-10.71%+28.76%+92.31%-13.54%-0.33%--13.24%LossLoss16.48%Coke II
603823Lily Group Co., Ltd.
9.580.48+5.27%16.32M156.80M9.159.1010.018.933.99B3.94B416.37M411.03M0.00%-2.54%-7.71%-0.31%-0.62%+0.10%+3.01%1.57%3.97%21.8233.1511.87%Chemicals
002052Shenzhen Coship Electronics
6.210.30+5.08%5.18M31.96M6.005.916.215.914.63B4.63B745.96M745.96M-11.79%+1.47%+6.88%+177.23%+502.91%+245.00%-0.16%--0.69%LossLoss5.08%Black Appliances
603959Hunan Baili Engineering Sci&Tech
4.910.23+4.91%1.28M6.31M4.914.684.914.912.41B2.41B490.30M490.30M+27.20%+62.58%+59.42%+187.13%+240.97%-43.24%+10.09%--0.26%LossLoss0.00%Professional Engineering
688646Wuhan Yifi Laser Corporation
35.081.58+4.72%3.09M108.32M33.8433.5035.9933.523.34B1.97B95.16M56.15M+8.04%-0.74%-7.88%+17.83%+23.56%-1.89%+4.06%1.32%5.51%31.3833.007.37%Automation Equipment
603826Fujian Kuncai Material Technology
20.020.79+4.11%11.98M237.89M19.2519.2320.2019.1813.12B13.12B655.20M655.20M-3.80%-10.98%-9.74%-29.41%-24.91%-51.95%+4.00%0.35%1.83%165.45156.415.30%Non-metallic Materials II
300647Shenzhen Fluence Technology PLC.
6.280.23+3.80%35.56M228.48M6.096.056.936.062.87B2.87B457.32M456.64M-4.27%-13.62%-15.14%-5.99%+33.33%-1.41%+2.11%--7.79%LossLoss14.38%Consumer Electronics
603315Liaoning Fu-An Heavy Industry
11.340.39+3.56%19.38M221.23M11.0010.9512.0510.903.63B3.56B320.43M313.73M+6.08%+6.78%+6.98%+16.07%+28.54%-9.66%+5.78%0.60%6.18%36.8250.6310.50%Environmental Governance
301325Shenzhen Manst Technology
55.051.74+3.26%8.33M451.81M53.3153.3155.5552.307.92B3.19B143.89M57.89M-1.31%+16.36%+3.23%+36.77%+44.30%-8.75%+1.59%1.14%14.38%51.2123.216.10%Battery
000301Jiangsu Eastern Shenghong
8.260.26+3.25%28.41M234.33M8.008.008.428.0054.61B45.41B6.61B5.50B-1.08%-4.73%-11.85%-2.48%+8.97%-4.73%+0.61%1.21%0.52%Loss76.485.25%Refining and Trade
000913Zhejiang Qianjiang Motorcycle
18.240.54+3.05%15.51M280.92M17.8017.7018.6217.729.61B8.39B526.67M459.90M+0.50%+5.92%+8.70%+1.11%+20.16%+59.86%+1.28%4.28%3.37%18.4420.705.09%Motorcycles and More
300985Changchun Zhiyuan New Energy Equipment
18.840.52+2.84%5.54M102.36M18.3918.3219.2017.513.51B3.51B186.51M186.51M+3.29%-0.53%-7.15%-12.21%+22.82%-26.20%+2.34%1.52%2.97%38.4562.389.23%General Equipment
301069Shandong Kaisheng New Materials
14.630.39+2.74%10.58M151.35M14.4114.2414.8913.656.15B5.73B420.64M391.96M-11.97%-8.33%-10.90%+0.34%+15.29%-31.79%-1.28%1.37%2.70%80.3838.918.71%Chemical raw materials
002580Shandong Sacred Sun Power Sources
8.790.22+2.57%64.50M562.97M8.588.579.288.133.99B3.98B453.87M452.34M+2.21%+8.79%-2.01%+13.86%+47.24%+7.29%+3.66%0.65%14.26%23.1923.0113.42%Battery
300115Shenzhen Everwin Precision Technology
16.190.39+2.47%88.02M1.43B15.8315.8016.8715.7021.95B21.89B1.36B1.35B-0.18%-6.42%-4.09%+10.14%+31.63%+27.68%-0.31%--6.51%32.38256.987.41%Consumer Electronics
601168Western Mining
16.320.32+2.00%46.44M764.75M16.0116.0016.7616.0138.89B38.89B2.38B2.38B-0.55%-0.43%-2.63%-9.28%-15.79%+32.15%+1.56%3.06%1.95%11.7013.954.69%Industrial Metals
000155Sichuan New Energy Power
10.670.16+1.52%27.47M294.63M10.6710.5110.9210.5619.70B18.07B1.85B1.69B-4.05%-8.65%-14.23%-5.24%+2.40%-17.22%-0.09%1.50%1.62%22.8024.703.43%Electricity
300584Nanjing Hicin Pharmaceutical
19.690.26+1.34%3.18M63.25M19.5219.4320.4919.062.36B1.62B120.00M82.12M-3.53%-7.30%-10.70%-13.11%+29.28%-15.42%-2.33%0.25%3.87%56.2664.987.36%Chemical Pharmaceuticals
600499Keda Industrial Group
7.680.10+1.32%13.44M104.01M7.647.587.857.6114.73B14.73B1.92B1.92B-2.17%-4.24%-8.90%-5.30%-0.90%-20.54%-1.54%4.30%0.70%19.017.043.17%Special Equipment
000716Nanfang Black Sesame Group
7.660.09+1.19%182.08M1.35B7.597.577.996.895.77B5.37B753.49M700.69M+13.99%+4.79%-3.53%+80.24%+102.65%+27.67%+11.34%0.65%25.99%141.85134.3914.53%Snack Food
688097Bozhon Precision Industry Technology
25.480.27+1.07%5.68M145.51M25.3125.2126.1524.9111.38B11.30B446.65M443.62M-10.44%-8.08%-12.65%+9.28%+23.77%-25.82%-2.93%0.84%1.28%27.4329.154.92%Automation Equipment
600362Jiangxi Copper
20.450.21+1.04%23.81M491.64M20.2420.2420.9920.2370.81B42.44B3.46B2.08B-2.43%-1.97%-3.40%-12.19%-14.59%+24.29%-0.92%2.93%1.15%10.8110.883.76%Industrial Metals
002532Tianshan Aluminum Group
7.840.08+1.03%86.00M689.17M7.767.768.237.7536.47B32.38B4.65B4.13B-1.51%-5.54%-2.85%-0.28%-7.89%+47.01%-0.38%4.46%2.08%9.9916.546.19%Industrial Metals

News

Comments

Read more