Lithium Battery Concept

Watchlist
  • 1512.076
  • +12.570+0.84%
Trading Dec 24 09:39 CST
1512.250High1504.236Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300543Shenzhen Longood Intelligent Electric
11.111.13+11.32%11.99M134.16M11.139.9811.8710.512.98B2.35B268.14M211.42M+2.49%+3.06%+3.73%+46.57%+42.80%+7.45%+2.21%0.45%5.67%79.3674.5613.63%Home Appliance Parts Ⅱ
001217Anhui Huaertai Chemical
12.791.16+9.97%7.85M98.20M11.8811.6312.7911.884.24B3.97B331.87M310.07M-20.66%-3.98%+18.54%+46.51%+39.63%+12.19%-8.77%0.78%2.53%30.6026.817.83%Chemical raw materials
688567Farasis Energy (Gan Zhou) Co., Ltd.
12.490.95+8.23%8.42M102.67M11.7111.5412.5011.7115.26B15.26B1.22B1.22B+11.22%+5.94%+1.30%+43.89%+27.71%-25.65%-23.42%--0.69%LossLoss6.85%Battery
603800Suzhou Douson Drilling & Production Equipment
26.001.42+5.78%1.92M49.49M24.6224.5826.5024.625.41B5.41B208.00M208.00M+3.17%+3.05%+15.97%+60.30%+29.48%-0.05%-0.96%0.58%0.92%23.5926.407.65%Special Equipment
600143Kingfa Sci. & Tech.
8.650.47+5.75%22.85M198.31M8.518.188.888.4522.81B22.47B2.64B2.60B-1.70%-3.03%+0.46%+19.97%+31.66%+12.05%+9.63%1.16%0.88%44.3672.085.26%Plastics
300062Ceepower Co.,Ltd
6.120.31+5.34%7.22M44.07M5.855.816.235.853.41B2.36B557.59M386.37M+0.33%+0.99%+3.20%+26.97%+31.90%+0.66%-1.45%0.33%1.87%170.0065.116.54%Power Grid Equipment
002662Beijing WKW Automotive Parts
3.950.20+5.33%22.26M88.47M4.013.754.053.925.93B5.92B1.50B1.50B-3.42%-7.06%+2.33%+47.94%+31.23%+11.27%+15.84%2.53%1.48%12.4211.763.47%Auto Parts
600490Pengxin International Mining
3.840.18+4.92%50.48M191.75M3.703.663.883.708.50B7.65B2.21B1.99B+16.36%+12.94%+16.36%+35.21%+50.59%+25.90%+28.43%--2.53%LossLoss4.92%Industrial Metals
002806Guang Dong Hua Feng New Energy Technology
12.330.57+4.85%2.19M26.88M12.3011.7612.4212.092.42B1.95B196.23M157.86M-7.29%-11.61%-9.27%+40.75%+36.70%-11.49%-9.87%--1.39%LossLoss2.81%Auto Parts
688219Orinko Advanced Plastics
11.070.49+4.63%1.91M20.96M10.7010.5811.1710.705.08B5.08B459.28M459.28M+0.45%+3.65%+20.46%+65.72%+40.48%+0.73%+1.84%0.90%0.42%27.4034.594.44%Plastics
688275Hubei Wanrun New Energy Technology
53.032.23+4.39%438.17K23.05M50.7550.8053.4850.756.69B4.49B126.12M84.60M-1.85%-16.37%-3.63%+117.25%+75.89%-10.86%-14.01%--0.52%LossLoss5.37%Battery
002009Miracle Automation Engineering
15.350.63+4.28%10.90M165.56M15.0014.7215.5315.006.17B6.15B402.23M400.52M-2.85%+2.40%+10.59%+50.93%+37.05%+0.26%+1.86%0.13%2.72%LossLoss3.60%Special Equipment
300117Jiayu Holding
1.240.05+4.20%14.09M17.42M1.191.191.271.19888.78M888.78M716.76M716.76M-13.89%-21.52%+9.73%-8.15%+49.40%-55.23%-57.24%--1.97%LossLoss6.72%Professional Engineering
300444Beijing SOJO Electric
7.380.28+3.94%6.82M49.84M7.247.107.407.155.89B4.37B798.63M592.30M-0.94%-6.94%+0.27%+27.24%+21.18%+6.80%+9.50%--1.15%51.2557.213.52%Power Grid Equipment
688320Zhejiang HeChuan Technology
50.801.90+3.89%2.10M106.09M50.0048.9051.4650.007.67B5.36B151.01M105.58M-0.39%+18.44%+23.21%+130.80%+107.18%+18.08%+24.23%0.22%1.99%Loss143.102.99%Automation Equipment
300432Fulin Precision
16.180.60+3.85%6.04M96.62M15.6515.5816.1815.6419.76B19.50B1.22B1.21B+1.57%+4.39%+2.08%+142.58%+150.08%+50.93%+54.10%--0.50%116.40Loss3.47%Battery
301358Hunan Yuneng New Energy Battery Material
47.111.72+3.79%1.88M88.11M45.6445.3947.4945.5035.67B18.06B757.25M383.43M+4.41%-4.38%-9.04%+75.13%+45.49%+39.87%+40.49%0.89%0.49%67.4022.574.38%Battery
300930Hang zhou Yitong New Materials
30.001.02+3.52%1.53M46.03M29.1528.9830.3429.003.00B1.41B100.00M47.13M-3.54%+11.52%+8.42%+59.40%+1.66%+26.32%+25.94%0.33%3.25%63.6959.414.62%New Metal Materials
300530Hunan Lead Power Technology Group
19.850.67+3.49%576.30K11.45M19.8919.1820.1319.613.41B3.14B171.95M158.27M-7.37%-11.66%-18.95%+33.31%+22.15%+21.26%-28.98%--0.36%LossLoss2.71%Chemicals
300201Xuzhou Handler Special Vehicle
5.690.19+3.45%5.28M29.80M5.555.505.715.555.74B5.72B1.01B1.00B-14.31%-5.95%+2.34%+80.63%+56.32%+14.79%+13.65%0.62%0.53%27.8927.892.91%Construction Machinery
600673Guangdong Hec Technology Holding
9.580.31+3.34%19.22M183.96M9.549.279.709.3328.87B28.75B3.01B3.00B+8.62%+11.92%+16.55%+52.79%+36.47%+48.78%+36.88%3.51%0.64%119.75Loss3.99%Comprehensive II
300998Ningbo Fangzheng Automobile Mould
16.230.52+3.31%322.20K5.17M15.9715.7116.2815.682.23B1.75B137.17M107.68M-6.62%-9.33%+5.12%+18.21%-27.15%-29.07%-29.38%0.62%0.30%LossLoss3.82%Auto Parts
002363Shandong Longji Machinery
6.650.21+3.26%1.84M12.14M6.506.446.686.502.78B2.76B417.83M415.76M-7.77%-9.40%-4.32%+15.45%+16.87%-17.90%-17.29%1.95%0.44%70.0075.572.80%Auto Parts
002632Daoming Optics&Chemical
9.570.30+3.24%12.60M121.17M9.469.279.869.465.98B5.56B624.60M580.80M+6.69%+9.12%+11.93%+41.36%+21.91%+36.91%+1.27%4.49%2.17%35.8438.134.32%Plastics
300056Xiamen Zhongchuang Environmental Technology
15.950.50+3.24%4.60M72.35M15.5015.4516.0015.206.15B6.14B385.49M385.19M+8.50%+7.99%+20.56%+99.13%+102.15%+103.70%+85.03%--1.20%LossLoss5.18%Environmental Governance
300693Shenzhen Sinexcel Electric
24.650.75+3.14%1.34M32.57M23.8923.9024.6523.887.67B6.25B311.09M253.46M+4.01%+0.82%+1.73%+19.02%+17.60%-8.94%-16.67%1.34%0.53%19.1519.033.22%Other Power Supply Equipment Ⅱ
300490HNAC Technology
8.570.26+3.13%1.63M13.88M8.408.318.608.363.42B3.37B398.67M393.26M-6.64%-12.46%-10.73%+34.54%+22.08%-25.87%-26.18%--0.42%LossLoss2.89%Battery
688529Dalian Haosen Equipment Manufacturing Co., Ltd.
16.490.50+3.13%562.75K9.21M16.2615.9916.5516.012.76B2.76B167.29M167.29M-8.74%-10.38%+1.48%+51.84%+22.69%-28.52%-28.17%0.68%0.34%Loss31.833.38%Special Equipment
001283Shenzhen Highpower Technology
58.881.76+3.08%375.30K22.00M58.8857.1259.2057.804.84B3.41B82.14M57.86M+4.73%+17.08%+17.95%+75.08%+40.89%+16.72%+14.47%0.82%0.65%67.9196.212.45%Battery
603344Cinderson Tech
24.460.73+3.08%761.60K18.45M23.5523.7324.4923.554.76B1.19B194.53M48.63M-1.77%-4.12%+10.28%+29.69%+5.57%+29.62%+29.62%1.27%1.57%25.3524.363.96%Motor II

News

Comments

Read more