Waste Sorting

Watchlist
  • 802.803
  • -11.247-1.38%
Market Closed Dec 4 15:00 CST
812.848High799.301Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000753Fujian Zhangzhou Development
7.030.64+10.02%290.31M2.01B6.606.397.036.336.97B6.97B991.48M991.48M+61.24%+101.43%+98.03%+161.34%+142.00%+55.70%+68.38%0.43%29.28%86.7988.9910.96%Comprehensive II
301127Wuhan Tianyuan Environmental Protection
16.250.82+5.31%18.21M293.25M15.4315.4316.4215.3910.26B6.39B631.42M393.04M+13.16%+19.57%+33.42%+106.74%+100.06%+121.35%+109.48%0.75%4.63%34.6536.276.68%Environmental Governance
300403Hanyu Group Joint-Stock
10.870.34+3.23%84.71M912.61M10.3010.5311.0510.236.55B4.60B603.00M422.94M+17.90%+15.76%+13.35%+76.18%+53.31%+33.54%+28.34%3.50%20.03%26.7726.847.79%Home Appliance Parts Ⅱ
600983Whirlpool
9.210.16+1.77%4.08M37.34M9.029.059.338.907.06B7.06B766.44M766.44M+1.77%+3.72%+5.50%+33.87%+12.87%+13.68%+4.52%8.56%0.53%58.6686.894.75%White Appliances
300056Xiamen Zhongchuang Environmental Technology
15.070.23+1.55%28.59M435.85M14.8414.8415.8014.755.81B5.80B385.49M385.19M+14.25%+6.65%0.00%+112.55%+86.05%+81.35%+74.83%--7.42%LossLoss7.08%Environmental Governance
000652Tianjin TEDA
4.620.07+1.54%55.47M258.83M4.534.554.844.516.82B6.81B1.48B1.47B+6.21%+0.65%-2.33%+51.97%+49.03%+13.79%+20.00%0.87%3.76%36.9637.267.25%Comprehensive II
002682Longzhou Group
5.990.08+1.35%204.50M1.29B6.305.916.505.853.37B3.37B562.37M562.36M+25.84%+29.09%+35.52%+74.13%+58.05%-4.77%-32.01%--36.36%LossLoss11.00%Logistics
300815Eit Environmental Development Group
16.240.20+1.25%8.77M141.61M16.0416.0416.4715.846.47B6.33B398.59M389.57M+4.91%-0.37%+4.24%+39.64%+28.89%+10.25%+12.78%1.23%2.25%11.6112.433.93%Environmental Governance
002667Willing New Energy
11.260.11+0.99%18.56M207.42M11.2311.1511.3811.002.73B2.66B242.37M235.93M-3.51%-5.22%+16.68%+87.98%+107.75%-12.58%-0.09%--7.87%LossLoss3.41%Special Equipment
000521Changhong Meiling
8.650.07+0.82%33.08M286.11M8.598.588.838.508.91B7.57B1.03B875.22M+1.53%0.00%-0.12%+2.85%+1.76%+46.11%+62.29%3.47%3.78%11.5312.013.85%White Appliances
300249Yimikang Tech. Group.Co.,Ltd.
11.060.06+0.55%68.37M773.48M10.9411.0011.7510.844.87B4.13B440.49M373.60M+7.48%+18.92%+23.16%+67.83%+76.40%+12.86%+28.31%--18.30%LossLoss8.27%Computer Equipment
002009Miracle Automation Engineering
14.890.06+0.40%55.66M838.39M14.6114.8315.5014.515.99B5.96B402.23M400.52M+13.49%+6.13%+6.28%+41.00%+25.23%+5.75%-1.19%0.13%13.90%LossLoss6.68%Special Equipment
000035China Tianying Inc.
5.490.01+0.18%41.67M228.34M5.445.485.555.4113.73B13.32B2.50B2.43B+10.91%+7.23%+10.02%+32.61%+14.85%+0.73%+11.58%0.38%1.72%36.6040.672.56%Environmental Governance
600323Grandblue Environment
21.460.03+0.14%3.35M71.86M21.4121.4321.6621.2117.50B17.50B815.35M815.35M-0.65%-3.42%-3.12%+8.00%+7.73%+28.50%+27.36%2.24%0.41%10.6112.242.10%Environmental Governance
600461Jiangxi Hongcheng Environment
9.270.01+0.11%15.52M143.27M9.239.269.339.1311.80B10.99B1.27B1.19B-1.80%-4.33%-4.24%-5.98%-18.96%+13.47%+6.56%4.76%1.31%10.5610.892.16%Environmental Governance
605028Ningbo Shimao Energy
18.810.000.00%9.92M188.36M18.8018.8119.6618.363.01B3.01B160.00M160.00M+6.33%-24.40%+16.90%+55.97%+22.62%+3.47%+2.23%3.19%6.20%17.7015.996.91%Electricity
300145Nanfang Zhongjin Environment
3.550.000.00%58.78M210.62M3.523.553.653.516.82B6.76B1.92B1.90B+7.58%+3.50%+1.72%+55.70%+31.97%+12.34%+17.55%--3.09%28.8634.133.94%General Equipment
300664Penyao Environmental Protection
5.97-0.01-0.17%40.67M244.19M5.995.986.085.944.54B4.49B759.81M752.27M+6.23%+12.85%+15.70%+47.33%+34.01%+7.08%+14.48%2.35%5.41%29.1217.612.34%Environmental Governance
300022Gifore Agricultural Science & Technology Service
4.97-0.01-0.20%27.99M141.10M4.934.985.184.932.46B1.89B494.24M380.23M+4.41%+4.41%+1.02%+38.06%+38.06%+2.69%+0.81%--7.36%Loss146.185.02%Professional chain II
603817Fujian Haixia Environmental Protection Group
6.10-0.02-0.33%11.95M73.93M6.156.126.296.083.26B3.26B534.36M534.36M+4.10%+4.63%+8.73%+32.46%+23.98%-2.87%-2.87%1.64%2.24%18.3222.593.43%Environmental Governance
601827Chongqing Sanfeng Environment Group Corp.,
8.75-0.03-0.34%5.88M51.72M8.798.788.878.7214.63B14.63B1.67B1.67B+3.31%+0.69%+0.11%+6.32%+2.82%+21.10%+20.27%2.69%0.35%12.2912.551.71%Environmental Governance
300778Shenzhen New Land Tool Planning & Architectural Design
12.96-0.07-0.54%9.61M124.14M13.0213.0313.2712.682.64B2.64B204.06M203.62M+8.00%+5.88%+3.51%+34.86%+37.58%-18.08%-4.71%--4.72%LossLoss4.53%Engineering Consultancy Services II
601200Shanghai Environment Group
8.45-0.07-0.82%9.90M84.31M8.548.528.608.4211.38B11.38B1.35B1.35B+1.20%-2.20%+0.24%+15.44%+15.89%+9.39%+14.06%0.98%0.74%19.7920.812.11%Environmental Governance
001230Jinglv Environment Science And Technology
18.04-0.16-0.88%994.75K18.02M18.2818.2018.3917.872.41B975.56M133.50M54.08M+2.33%+1.63%+3.44%+26.60%+28.03%-8.87%-6.46%1.62%1.84%15.7418.622.86%Environmental Governance
000027Shenzhen Energy Group
6.63-0.06-0.90%17.56M116.53M6.656.696.676.6031.54B31.54B4.76B4.76B+1.69%-2.36%-1.34%+14.31%-8.43%+10.13%+5.07%2.11%0.37%27.6315.421.05%Electricity
600008Beijing Capital Eco-Environment Protection Group
3.29-0.03-0.90%75.61M249.32M3.313.323.323.2724.15B24.15B7.34B7.34B+0.61%-2.66%-5.19%+14.63%+16.25%+25.57%+27.03%3.04%1.03%6.7415.021.51%Environmental Governance
300422Anhui Bossco Environmental Protection Technology
5.32-0.05-0.93%13.61M73.14M5.325.375.485.282.84B2.75B533.88M516.69M+4.93%+3.91%+8.13%+33.33%+13.43%-14.05%-11.19%--2.63%LossLoss3.72%Environmental Governance
002856Shenzhen Magic Design & Decoration Engineering
10.40-0.10-0.95%4.98M52.32M10.5010.5010.6910.301.41B1.26B135.31M121.07M+2.77%+0.97%+4.94%+57.10%+21.07%-8.85%-30.67%--4.12%LossLoss3.71%Decorations II
001336Hangzhou Chuhuan Science & Technology
20.40-0.20-0.97%2.29M47.20M20.6220.6020.8020.311.64B582.57M80.37M28.56M+2.93%+5.54%+9.03%+30.60%+7.31%-29.44%-28.65%0.64%8.03%49.3943.222.38%Environmental Protection Equipment II
000885CEVIA Enviro Inc.
13.72-0.14-1.01%4.26M58.70M13.8013.8613.9213.648.81B8.81B642.08M642.08M+0.96%-2.21%+3.78%+27.51%+19.95%+26.13%+23.74%1.84%0.66%8.308.202.02%Environmental Governance

News