Hangzhou Bay Greater Bay Area

Watchlist
  • 864.761
  • +67.579+8.48%
Market Closed Sep 30 15:00 CST
867.438High815.708Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601789Ningbo Construction
4.140.38+10.11%82.14M336.84M4.003.764.143.994.50B4.50B1.09B1.09B+21.41%+22.12%+19.65%+15.97%+2.22%-4.61%+2.48%2.42%7.56%15.0513.663.99%House construction II
600477Hangxiao Steel Structure
2.780.25+9.88%79.91M217.68M2.602.532.782.606.59B6.59B2.37B2.37B+27.52%+28.70%+24.66%+20.35%-2.46%-25.07%-14.20%1.80%3.37%25.9822.427.12%Professional Engineering
600126Hang Zhou Iron & Steel
4.370.38+9.52%69.16M294.44M4.253.994.374.1014.76B14.76B3.38B3.38B+27.41%+32.83%+27.03%+6.59%-18.47%+2.34%-17.23%1.14%2.05%161.8580.936.77%General Steel
002244Hangzhou Binjiang Real Estate Group
11.340.98+9.46%131.45M1.44B11.1510.3611.3510.4835.28B30.42B3.11B2.68B+30.34%+44.64%+45.57%+42.82%+71.04%+17.03%+57.94%0.79%4.90%17.1313.958.40%Real Estate Development
002135Zhejiang Southeast Space Frame
4.620.39+9.22%31.01M139.89M4.324.234.654.325.31B4.98B1.15B1.08B+29.05%+28.69%+23.53%+17.86%-1.30%-21.17%-18.67%2.16%2.88%22.8716.277.80%Professional Engineering
600496Changjiang & Jinggong Steel Building
2.970.24+8.79%71.46M207.27M2.812.732.992.795.98B5.98B2.01B2.01B+24.27%+25.32%+22.73%+19.76%+4.95%-17.73%-0.67%2.02%3.55%13.8810.927.33%Professional Engineering
601018Ningbo Zhoushan Port
3.840.27+7.56%94.29M353.94M3.633.573.883.6374.70B60.70B19.45B15.81B+16.36%+18.15%+10.66%+10.34%+11.34%+14.32%+10.69%2.37%0.60%15.8716.007.00%Shipping Port
600798Ningbo Marine
3.070.21+7.34%42.48M127.69M2.952.863.102.883.70B3.70B1.21B1.21B+18.99%+21.34%+17.18%+12.04%-9.71%-14.48%-15.43%0.98%3.52%113.7033.017.69%Shipping Port

News