Geothermal Energy

Watchlist
  • 1032.103
  • +9.735+0.95%
Market Closed Dec 27 15:00 CST
1035.043High1022.895Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000811Moon Environment Technology
12.070.51+4.41%43.94M519.57M11.5011.5612.1211.409.22B9.00B763.57M745.83M+3.69%-4.28%+15.28%+27.05%+27.86%-10.06%-10.39%0.83%5.89%16.4214.086.23%General Equipment
300157NEW JCM GROUP
3.040.08+2.70%25.68M78.37M2.972.963.092.942.21B2.14B725.49M703.59M-17.39%-20.63%-8.43%+18.29%+55.10%-17.17%-12.39%--3.65%LossLoss5.07%General Equipment
002353Yantai Jereh Oilfield Services Group
35.900.90+2.57%9.62M342.54M35.0035.0035.9934.8236.76B24.89B1.02B693.44M+8.52%+3.19%+1.93%+19.75%+8.85%+38.06%+30.53%1.70%1.39%14.7714.983.34%Special Equipment
002789Shenzhen Jianyi Decoration Group
9.760.20+2.09%9.32M91.31M9.619.569.979.411.56B1.28B159.62M131.48M-18.60%-30.14%-19.14%-0.81%+8.81%-30.14%-29.07%--7.09%LossLoss5.86%Decorations II
600619Shanghai Highly
11.690.23+2.01%28.32M332.11M11.5611.4611.9511.3912.55B9.23B1.07B789.17M-7.59%-7.88%-7.22%+46.31%+126.55%+66.76%+71.91%0.09%3.59%88.56417.504.89%Home Appliance Parts Ⅱ
600871Sinopec Oilfield Service Corporation
2.100.04+1.94%75.19M157.12M2.062.062.112.0639.86B28.50B18.98B13.57B0.00%-2.33%+1.45%+10.53%+19.32%+13.51%+14.75%--0.55%48.8467.742.43%Oil Service Project
000404Changhong Huayi Compressor
7.780.12+1.57%14.82M114.59M7.707.667.797.645.41B5.39B696.00M692.99M+4.01%+1.57%+8.81%+17.70%+42.23%+34.37%+37.94%3.21%2.14%11.7014.961.96%Home Appliance Parts Ⅱ
300263Longhua Technology Group
7.750.11+1.44%29.06M226.05M7.667.647.937.597.01B5.80B904.35M748.53M-1.15%+2.11%+5.16%+28.10%+40.40%+12.47%+10.55%0.39%3.88%67.3955.364.45%General Equipment
000852Sinopec Oilfield Equipment Corporation
6.650.09+1.37%51.95M343.83M6.546.566.756.506.36B6.26B956.14M941.00M+9.74%+4.72%+7.78%+17.08%+20.47%+4.07%+8.13%--5.52%71.5169.273.81%Special Equipment
001289China Longyuan Power Group Corporation
16.170.16+1.00%5.39M86.98M16.1216.0116.2815.97135.18B2.16B8.36B133.34M-5.22%-3.41%-4.71%+3.79%-10.60%-15.55%-17.45%1.38%4.04%24.1321.621.94%Electricity
002468STO Express Co.,Ltd.
10.420.10+0.97%13.71M141.81M10.3210.3210.4310.2515.95B15.55B1.53B1.49B+3.58%+4.51%+6.33%-3.61%+28.01%+27.38%+34.10%0.19%0.92%20.6746.731.74%Logistics
600336Aucma Co.,Ltd.
7.230.05+0.70%17.90M130.25M7.177.187.407.135.77B5.77B798.01M798.01M-12.58%-13.72%-1.23%+16.80%+67.75%+22.34%+20.50%0.41%2.24%Loss103.293.76%White Appliances
601808China Oilfield Services
14.860.10+0.68%5.03M74.58M14.8014.7614.8814.7270.91B43.99B4.77B2.96B+2.98%-0.80%0.00%+0.27%-10.64%+7.06%+3.12%1.41%0.17%22.2823.511.08%Oil Service Project
000530Bingshan Refrigeration & Heat Transfer Technologies
6.150.02+0.33%51.23M314.06M6.006.136.225.995.19B3.69B843.21M600.02M-11.26%-9.56%+13.05%+51.85%+68.03%+15.60%+15.82%0.49%8.54%72.35104.243.75%General Equipment
300257Kaishan Group
9.510.02+0.21%8.37M80.14M9.499.499.699.479.45B9.08B993.64M954.56M+0.11%-2.86%-0.11%+11.23%-0.94%-38.53%-39.27%1.05%0.88%30.8821.812.32%General Equipment
002011Zhejiang Dun'an Artificial Environment
11.15-0.02-0.18%9.08M101.30M11.1511.1711.2211.0911.88B10.22B1.07B916.31M+2.67%+0.18%+1.55%+1.64%+14.95%-12.89%-18.91%--0.99%14.0316.091.16%Home Appliance Parts Ⅱ
002158Shanghai Hanbell Precise Machinery
19.25-0.06-0.31%5.17M99.80M19.3919.3119.4119.1310.29B10.27B534.72M533.60M-0.16%-2.33%+4.85%+4.62%+18.75%-8.81%-11.21%3.01%0.97%11.3611.901.45%General Equipment
300441Ningbo BaoSi Energy Equipment
9.44-0.09-0.94%22.68M215.84M9.449.539.689.386.08B5.92B644.42M626.96M-2.78%+6.91%+10.28%+38.42%+72.58%+46.35%+41.52%2.33%3.62%7.5221.703.15%General Equipment
001896Henan Yuneng Holdings
4.61-0.06-1.28%41.18M191.30M4.644.674.714.587.03B6.09B1.53B1.32B-1.07%+1.54%+10.55%+20.68%+9.76%+0.88%+5.49%--3.12%LossLoss2.78%Electricity
600481Shuangliang Eco-Energy Systems
5.89-0.18-2.97%44.24M263.72M6.066.076.065.8711.02B11.02B1.87B1.87B-1.17%-5.76%-15.86%+39.90%+27.21%-24.97%-29.38%2.04%2.37%Loss7.333.13%Photovoltaic Equipment
603126Sinoma Energy Conservation
7.44-0.59-7.35%68.03M519.48M7.708.037.887.404.54B4.54B610.50M610.50M+1.92%+18.66%+19.42%+35.03%+34.78%+8.66%+11.76%1.12%11.14%62.0031.665.98%Environmental Protection Equipment II

News