Geothermal Energy

Watchlist
  • 981.104
  • -8.500-0.86%
Market Closed Jan 3 15:00 CST
1005.243High979.007Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000852Sinopec Oilfield Equipment Corporation
7.480.68+10.00%87.01M626.45M6.606.807.486.467.15B7.04B956.14M941.00M+14.02%+22.62%+19.87%+25.29%+39.29%+21.04%+8.41%--9.25%80.4377.9215.00%Special Equipment
601808China Oilfield Services
15.430.41+2.73%21.74M336.05M15.0415.0215.6315.0473.63B45.68B4.77B2.96B+4.54%+5.54%+3.63%-3.44%-5.34%+11.65%+1.18%1.36%0.73%23.1324.413.93%Oil Service Project
002353Yantai Jereh Oilfield Services Group
36.420.57+1.59%9.06M331.52M35.8435.8537.1135.8437.29B25.25B1.02B693.44M+4.06%+8.85%+6.06%+6.03%+11.44%+39.85%-1.54%1.67%1.31%14.9815.193.54%Special Equipment
002011Zhejiang Dun'an Artificial Environment
10.730.000.00%17.69M191.31M10.7610.7311.0510.6511.43B9.83B1.07B916.31M-3.94%-1.65%-2.37%-4.03%+3.37%-15.78%-0.74%--1.93%13.5015.483.73%Home Appliance Parts Ⅱ
600871Sinopec Oilfield Service Corporation
1.97-0.02-1.01%99.53M198.02M1.991.992.021.9637.39B26.73B18.98B13.57B-4.37%-7.08%-7.94%-4.83%+12.57%+8.24%-3.43%--0.73%45.8163.553.02%Oil Service Project
002468STO Express Co.,Ltd.
9.80-0.11-1.11%15.53M153.83M9.919.9110.099.7715.00B14.62B1.53B1.49B-5.04%-0.20%+2.94%-11.71%+24.37%+23.74%-3.26%0.20%1.04%19.4443.953.23%Logistics
001289China Longyuan Power Group Corporation
14.81-0.24-1.59%5.06M76.03M15.0415.0515.2814.80123.81B1.97B8.36B133.34M-7.50%-13.44%-12.16%-7.90%-15.07%-22.53%-5.73%1.51%3.79%22.1019.803.19%Electricity
002158Shanghai Hanbell Precise Machinery
17.79-0.46-2.52%6.26M113.19M18.3318.2518.4717.759.51B9.49B534.72M533.60M-7.87%-7.58%-10.06%-10.74%+12.59%-16.05%-3.94%3.26%1.17%10.5011.003.95%General Equipment
000404Changhong Huayi Compressor
7.08-0.21-2.88%16.55M119.90M7.297.297.437.064.93B4.91B696.00M692.99M-7.57%-4.97%-4.97%+5.20%+33.84%+25.53%-4.32%3.53%2.39%10.6513.625.08%Home Appliance Parts Ⅱ
603126Sinoma Energy Conservation
7.95-0.24-2.93%70.88M560.43M8.178.198.437.384.85B4.85B610.50M610.50M-1.00%+6.57%+27.40%+26.79%+53.77%+20.69%-5.36%1.04%11.61%66.2533.8312.82%Environmental Protection Equipment II
300263Longhua Technology Group
6.70-0.21-3.04%21.60M147.37M6.956.916.996.686.06B5.02B904.45M748.63M-12.30%-15.08%-10.31%-2.47%+26.65%-0.16%-8.22%0.45%2.89%58.2647.864.49%General Equipment
600481Shuangliang Eco-Energy Systems
5.06-0.18-3.44%33.60M173.54M5.275.245.295.049.48B9.48B1.87B1.87B-16.64%-14.96%-28.83%+9.52%+18.78%-34.88%-8.00%2.37%1.79%Loss6.324.77%Photovoltaic Equipment
300257Kaishan Group
8.45-0.31-3.54%7.79M67.19M8.788.768.818.438.40B8.07B993.64M954.56M-10.96%-10.86%-15.08%-10.30%-5.69%-46.79%-7.35%1.18%0.82%27.4419.384.34%General Equipment
001896Henan Yuneng Holdings
3.84-0.20-4.95%27.91M109.27M4.044.044.063.835.86B5.86B1.53B1.53B-17.77%-20.33%-10.07%-3.52%-7.25%-11.72%-7.47%--1.83%LossLoss5.69%Electricity
300441Ningbo BaoSi Energy Equipment
8.13-0.45-5.24%18.02M150.83M8.628.588.678.105.24B5.10B644.42M626.96M-14.69%-10.56%-8.86%-2.40%+50.56%+26.24%-6.77%2.71%2.87%6.4718.696.64%General Equipment
600619Shanghai Highly
10.72-0.67-5.88%47.41M521.78M11.3111.3911.3910.7011.51B8.46B1.07B789.17M-6.46%-13.27%-20.59%+13.44%+114.40%+55.14%-12.13%0.09%6.01%81.21382.866.06%Home Appliance Parts Ⅱ
002789Shenzhen Jianyi Decoration Group
8.59-0.54-5.91%6.03M53.16M9.159.139.278.561.37B1.13B159.62M131.48M-10.15%-35.51%-31.06%-15.03%+1.90%-37.84%-6.12%--4.59%LossLoss7.78%Decorations II
300157NEW JCM GROUP
2.68-0.18-6.29%24.73M67.79M2.862.862.892.661.94B1.89B725.49M703.59M-9.46%-24.72%-30.75%-11.26%+48.89%-22.77%-7.59%--3.52%LossLoss8.04%General Equipment
600336Aucma Co.,Ltd.
6.23-0.42-6.32%22.06M140.41M6.706.656.726.184.97B4.97B798.01M798.01M-13.23%-17.15%-26.18%+0.48%+50.48%+3.49%-7.84%0.48%2.76%Loss89.008.12%White Appliances
000530Bingshan Refrigeration & Heat Transfer Technologies
5.43-0.49-8.28%65.84M358.65M5.885.925.885.334.58B3.26B843.21M600.02M-11.42%-27.02%-2.51%+24.54%+56.03%+2.07%-9.65%0.55%10.97%63.8892.039.29%General Equipment
000811Moon Environment Technology
11.12-1.01-8.33%33.96M388.99M12.0112.1312.0211.048.49B8.29B763.57M745.83M-3.81%-4.06%+3.06%+11.65%+23.28%-15.11%-9.30%1.80%4.55%15.1312.988.08%General Equipment

News