Geothermal Energy

Watchlist
  • 1032.712
  • +4.119+0.40%
Not Open Mar 4 15:00 CST
1033.303High1022.100Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600619Shanghai Highly
13.541.23+9.99%161.71M2.11B12.5712.3113.5412.4414.53B10.69B1.07B789.17M+10.71%+19.09%+24.11%+7.46%+174.65%+160.38%+10.98%0.07%20.49%102.58483.578.94%Home Appliance Parts Ⅱ
000811Moon Environment Technology
13.560.30+2.26%18.09M243.26M13.1313.2613.6213.0610.35B10.11B763.57M745.83M-9.05%+3.27%+13.38%+30.76%+74.97%+24.98%+11.51%1.47%2.43%18.4515.824.22%General Equipment
600336Aucma Co.,Ltd.
7.090.11+1.58%13.99M98.52M6.926.987.106.925.66B5.66B798.01M798.01M+1.87%+6.78%+12.01%-3.14%+58.26%+66.04%+4.88%0.42%1.75%Loss101.292.58%White Appliances
002789Shenzhen Jianyi Decoration Group
7.740.11+1.44%4.92M37.75M7.577.637.747.551.24B1.02B159.62M131.48M-1.65%+3.48%+16.57%-35.87%-7.08%-7.97%-15.41%--3.74%LossLoss2.49%Decorations II
300263Longhua Technology Group
7.300.10+1.39%13.85M100.23M7.167.207.327.116.60B5.47B904.45M748.63M-1.62%+6.10%+6.57%-0.95%+40.93%+29.19%0.00%0.41%1.85%63.4852.142.92%General Equipment
300157NEW JCM GROUP
3.160.04+1.28%17.93M56.11M3.153.123.193.082.29B2.22B725.49M703.59M-5.11%+6.76%+8.22%-4.82%+52.66%+44.95%+8.97%--2.55%LossLoss3.53%General Equipment
002158Shanghai Hanbell Precise Machinery
19.260.24+1.26%6.28M120.77M18.9219.0219.4318.8610.30B10.28B534.72M533.60M-0.52%+5.77%+6.47%+4.90%+17.58%-1.08%+4.00%3.01%1.18%11.3611.903.00%General Equipment
300257Kaishan Group
9.760.12+1.24%7.54M73.41M9.639.649.839.569.70B9.32B993.64M954.56M-1.81%-2.30%+1.35%+2.52%+25.61%-26.28%+7.02%1.02%0.79%31.6922.392.80%General Equipment
002011Zhejiang Dun'an Artificial Environment
12.650.15+1.20%10.93M138.67M12.4312.5012.8512.3513.48B11.59B1.07B916.31M-3.07%+3.52%+11.95%+15.21%+26.25%+10.10%+17.02%--1.19%15.9118.254.00%Home Appliance Parts Ⅱ
000852Sinopec Oilfield Equipment Corporation
6.690.06+0.90%26.76M176.84M6.606.636.696.526.40B6.30B956.14M941.00M+6.19%+8.08%+6.53%+8.43%+28.65%+14.16%-3.04%--2.84%71.9469.692.56%Special Equipment
300441Ningbo BaoSi Energy Equipment
9.450.08+0.85%16.19M152.13M9.339.379.509.276.09B5.92B644.42M626.96M-0.84%-2.58%+7.02%+10.40%+58.03%+75.64%+8.37%2.33%2.58%7.5221.722.46%General Equipment
001289China Longyuan Power Group Corporation
16.120.12+0.75%2.36M37.85M15.9216.0016.1515.88134.76B81.28B8.36B5.04B-2.36%-2.01%+7.47%-5.01%-0.43%-15.37%+2.61%1.38%0.05%24.0621.551.69%Electricity
600481Shuangliang Eco-Energy Systems
5.820.03+0.52%41.56M237.83M5.785.795.835.6510.91B10.91B1.87B1.87B-5.67%-4.59%+6.59%-16.86%+58.15%-19.94%+5.82%2.06%2.22%Loss7.273.11%Photovoltaic Equipment
001896Henan Yuneng Holdings
3.930.02+0.51%11.84M46.31M3.923.913.943.896.00B6.00B1.53B1.53B-1.01%-2.96%+2.34%-5.76%+11.97%+15.25%-5.30%--0.78%LossLoss1.28%Electricity
000404Changhong Huayi Compressor
7.190.03+0.42%9.00M64.87M7.157.167.277.125.00B4.98B696.00M692.99M-0.28%+3.01%-1.91%+0.56%+22.70%+36.69%-2.84%3.48%1.30%10.8113.832.10%Home Appliance Parts Ⅱ
002468STO Express Co.,Ltd.
12.030.03+0.25%20.26M244.19M11.9512.0012.1811.8818.42B17.95B1.53B1.49B+7.70%+10.67%+12.43%+22.76%+42.03%+54.43%+18.76%0.17%1.36%23.8753.952.50%Logistics
000530Bingshan Refrigeration & Heat Transfer Technologies
6.090.01+0.16%80.31M484.65M6.006.086.155.825.14B3.65B843.21M600.02M+10.93%+13.62%+1.00%+11.95%+68.23%+68.70%+1.33%0.49%13.38%71.65103.225.43%General Equipment
603126Sinoma Energy Conservation
7.08-0.03-0.42%31.27M220.05M7.007.117.116.924.32B4.32B610.50M610.50M+7.76%+8.26%+20.20%+13.64%+45.38%+22.55%-15.71%1.17%5.12%59.0030.132.67%Environmental Protection Equipment II
600871Sinopec Oilfield Service Corporation
1.87-0.02-1.06%68.44M127.67M1.881.891.891.8535.49B25.37B18.98B13.57B-3.11%-3.61%-4.59%-9.66%+0.54%+3.89%-8.33%--0.50%43.4960.322.12%Oil Service Project
601808China Oilfield Services
14.09-0.17-1.19%8.63M121.45M14.1814.2614.1914.0367.23B41.71B4.77B2.96B-0.42%-1.81%-6.13%-5.18%-3.23%-1.81%-7.61%1.49%0.29%21.1222.291.12%Oil Service Project
002353Yantai Jereh Oilfield Services Group
34.48-0.60-1.71%5.56M192.08M34.8035.0835.0234.3835.30B23.91B1.02B693.44M+0.82%-0.98%-17.21%-2.10%+25.34%+23.35%-6.79%1.77%0.80%14.1814.381.82%Special Equipment

News

Comments

Read more