Geothermal Energy

Watchlist
  • 1063.750
  • +14.397+1.37%
Not Open Dec 11 15:00 CST
1063.750High1048.072Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300263Longhua Technology Group
8.030.37+4.83%67.41M528.96M7.757.668.037.607.26B6.01B904.35M748.53M+9.55%+9.25%+7.07%+44.42%+34.51%+9.54%+14.54%0.37%9.01%69.8357.365.61%General Equipment
002158Shanghai Hanbell Precise Machinery
20.280.86+4.43%19.91M397.47M19.4619.4220.3419.3510.84B10.82B534.72M533.60M+2.79%+11.37%+2.89%+22.98%+13.93%-8.40%-6.46%2.86%3.73%11.9612.535.10%General Equipment
600619Shanghai Highly
13.150.40+3.14%68.01M899.77M13.0612.7513.6513.0114.11B10.38B1.07B789.17M-0.68%+0.54%-28.61%+161.43%+143.97%+64.17%+93.38%0.08%8.62%99.62469.645.02%Home Appliance Parts Ⅱ
000404Changhong Huayi Compressor
7.640.17+2.28%13.90M105.50M7.427.477.657.425.32B5.29B696.00M692.99M+2.69%+9.14%-1.16%+27.97%+38.16%+27.97%+35.46%3.27%2.01%11.4914.693.08%Home Appliance Parts Ⅱ
600871Sinopec Oilfield Service Corporation
2.260.05+2.26%110.28M247.16M2.202.212.272.1942.89B30.67B18.98B13.57B+4.63%+8.65%+4.15%+29.14%+29.14%+21.51%+23.50%--0.81%52.5672.903.62%Oil Service Project
603126Sinoma Energy Conservation
6.440.13+2.06%11.83M75.46M6.306.316.446.293.93B3.93B610.50M610.50M+3.37%+6.10%+1.10%+31.43%+15.27%-5.94%-3.26%1.29%1.94%53.6727.402.38%Environmental Protection Equipment II
001896Henan Yuneng Holdings
4.620.08+1.76%41.28M189.87M4.534.544.654.517.05B6.10B1.53B1.32B+8.71%+11.33%+3.82%+36.28%-0.43%+3.13%+5.72%--3.13%LossLoss3.08%Electricity
300257Kaishan Group
10.060.15+1.51%13.46M135.62M9.919.9110.309.8610.00B9.60B993.64M954.56M+3.39%+7.36%+0.50%+32.72%-9.45%-32.62%-35.76%0.99%1.41%32.6623.074.44%General Equipment
601808China Oilfield Services
15.130.22+1.48%9.13M137.20M14.8514.9115.1614.8572.19B44.79B4.77B2.96B-0.20%+1.07%-2.70%+12.49%-10.15%+4.34%+5.00%1.39%0.31%22.6823.942.08%Oil Service Project
002011Zhejiang Dun'an Artificial Environment
11.330.16+1.43%12.05M135.93M11.1511.1711.3911.1312.07B10.38B1.07B916.31M+4.23%+3.09%-3.00%+10.21%+2.26%-6.83%-17.60%--1.32%14.2516.352.33%Home Appliance Parts Ⅱ
001289China Longyuan Power Group Corporation
17.090.23+1.36%3.89M66.35M16.8516.8617.1616.85142.87B2.28B8.36B133.34M+1.54%+0.12%-5.58%+20.01%-4.57%-10.84%-12.75%1.30%2.92%25.5122.851.84%Electricity
000852Sinopec Oilfield Equipment Corporation
6.450.08+1.26%20.88M134.04M6.356.376.466.336.17B6.07B956.14M941.00M+4.20%+5.91%+5.39%+28.23%+12.37%-0.62%+4.88%--2.22%69.3567.192.04%Special Equipment
002468STO Express Co.,Ltd.
10.030.12+1.21%14.10M141.19M9.889.9110.099.8515.35B14.97B1.53B1.49B+4.26%+1.21%-7.47%-4.84%+13.98%+12.44%+29.08%0.20%0.95%19.9044.982.42%Logistics
000530Bingshan Refrigeration & Heat Transfer Technologies
5.620.05+0.90%22.90M127.89M5.545.575.625.534.74B3.37B843.21M600.02M+3.88%+1.44%+2.37%+53.55%+52.30%-0.71%+5.84%0.53%3.82%66.1295.251.62%General Equipment
600336Aucma Co.,Ltd.
8.170.05+0.62%24.02M195.54M8.058.128.258.026.52B6.52B798.01M798.01M+1.49%+13.63%-1.57%+83.60%+83.60%+47.74%+36.17%0.37%3.01%Loss116.712.83%White Appliances
000811Moon Environment Technology
11.090.05+0.45%9.29M103.10M11.0411.0411.1611.038.47B8.27B763.66M745.83M+5.82%+6.12%-1.25%+39.15%+5.22%-22.61%-17.67%0.90%1.25%15.0912.941.18%General Equipment
300441Ningbo BaoSi Energy Equipment
8.980.04+0.45%11.75M104.87M8.958.948.998.855.79B5.63B644.42M626.96M+0.22%+6.40%-4.06%+50.42%+55.36%+35.23%+34.63%2.45%1.87%7.1520.641.57%General Equipment
600481Shuangliang Eco-Energy Systems
6.65-0.03-0.45%49.11M326.31M6.666.686.716.5912.44B12.44B1.87B1.87B+1.53%+7.26%-0.45%+83.20%+27.64%-22.76%-20.26%1.80%2.63%Loss8.281.80%Photovoltaic Equipment
002353Yantai Jereh Oilfield Services Group
35.16-0.19-0.54%4.65M163.85M35.2335.3535.6934.9136.00B24.38B1.02B693.44M-0.76%-3.99%-5.59%+33.38%-1.52%+23.49%+27.84%1.73%0.67%14.4614.672.21%Special Equipment
300157NEW JCM GROUP
4.02-0.12-2.90%88.89M352.93M4.094.144.113.892.92B2.83B725.49M703.59M+7.49%+23.69%+16.18%+94.20%+110.47%+11.67%+15.85%--12.63%LossLoss5.31%General Equipment
002789Shenzhen Jianyi Decoration Group
13.83-0.64-4.42%10.39M143.25M13.8014.4714.0413.502.21B1.82B159.62M131.48M+13.55%+17.60%+17.70%+54.53%+61.75%-3.82%+0.51%--7.90%LossLoss3.73%Decorations II

News