Geothermal Energy

Watchlist
  • 1030.086
  • -2.017-0.20%
Not Open Dec 30 15:00 CST
1035.852High1027.137Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603126Sinoma Energy Conservation
8.180.74+9.95%45.33M365.42M7.357.448.187.264.99B4.99B610.50M610.50M+7.92%+30.67%+29.43%+36.79%+52.04%+21.60%+22.88%1.01%7.43%68.1734.8112.37%Environmental Protection Equipment II
002353Yantai Jereh Oilfield Services Group
37.001.10+3.06%16.81M623.10M36.0135.9037.6036.0137.88B25.66B1.02B693.44M+11.41%+8.89%+4.70%+12.87%+10.38%+43.12%+34.53%1.65%2.42%15.2215.444.43%Special Equipment
601808China Oilfield Services
15.140.28+1.88%8.83M132.95M14.8814.8615.1614.8472.24B44.82B4.77B2.96B+3.98%+0.26%+0.80%-5.85%-7.51%+8.84%+5.07%1.39%0.30%22.7023.962.15%Oil Service Project
600871Sinopec Oilfield Service Corporation
2.09-0.01-0.48%67.79M140.87M2.102.102.112.0639.67B28.36B18.98B13.57B+0.97%-3.24%-1.88%+1.46%+20.11%+14.21%+14.21%--0.50%48.6067.422.38%Oil Service Project
300263Longhua Technology Group
7.71-0.04-0.52%19.08M147.22M7.767.757.867.566.97B5.77B904.35M748.53M-1.78%+2.94%+2.80%+13.22%+45.47%+14.38%+9.98%0.39%2.55%67.0455.073.87%General Equipment
002468STO Express Co.,Ltd.
10.36-0.06-0.58%18.18M189.66M10.4710.4210.6110.3415.86B15.46B1.53B1.49B+4.96%+4.23%+5.28%-10.15%+29.82%+27.90%+33.33%0.19%1.22%20.5646.462.59%Logistics
002158Shanghai Hanbell Precise Machinery
19.10-0.15-0.78%5.64M108.29M19.1719.2519.3819.0510.21B10.19B534.72M533.60M+1.54%-2.40%+3.92%-5.35%+19.15%-8.31%-11.90%3.04%1.06%11.2711.801.71%General Equipment
001289China Longyuan Power Group Corporation
16.03-0.14-0.87%3.28M52.67M16.2016.1716.2615.97134.01B2.14B8.36B133.34M-4.53%-4.64%-6.86%-4.47%-10.48%-16.28%-18.16%1.39%2.46%23.9321.431.79%Electricity
300257Kaishan Group
9.42-0.09-0.95%5.09M48.08M9.509.519.559.379.36B8.99B993.64M954.56M+1.84%-3.38%-3.29%-2.89%+1.51%-38.39%-39.85%1.06%0.53%30.5821.611.89%General Equipment
002011Zhejiang Dun'an Artificial Environment
11.02-0.13-1.17%9.88M109.71M11.1111.1511.2210.9811.74B10.10B1.07B916.31M+2.51%-0.18%-0.18%-7.55%+14.67%-14.24%-19.85%--1.08%13.8615.902.15%Home Appliance Parts Ⅱ
600619Shanghai Highly
11.53-0.16-1.37%17.27M198.93M11.7511.6911.7511.3312.38B9.10B1.07B789.17M-3.27%-7.98%-13.96%+34.54%+131.53%+66.86%+69.56%0.09%2.19%87.35411.793.59%Home Appliance Parts Ⅱ
000852Sinopec Oilfield Equipment Corporation
6.53-0.12-1.80%46.56M308.34M6.836.656.906.486.24B6.14B956.14M941.00M+6.70%+2.83%+3.98%+7.05%+20.26%+4.65%+6.18%--4.95%70.2268.026.32%Special Equipment
600481Shuangliang Eco-Energy Systems
5.77-0.12-2.04%27.92M161.43M5.895.895.905.7510.79B10.79B1.87B1.87B0.00%-6.03%-18.50%+24.62%+28.79%-24.48%-30.82%2.08%1.49%Loss7.192.55%Photovoltaic Equipment
000811Moon Environment Technology
11.77-0.30-2.49%27.47M326.09M12.0012.0712.1011.728.99B8.78B763.57M745.83M+6.90%-10.08%+11.04%+14.16%+28.07%-10.56%-12.62%0.85%3.68%16.0113.733.15%General Equipment
000404Changhong Huayi Compressor
7.57-0.21-2.70%19.75M151.53M7.777.787.817.435.27B5.25B696.00M692.99M+2.85%-1.69%+3.13%+6.62%+41.23%+32.81%+34.22%3.30%2.85%11.3814.564.88%Home Appliance Parts Ⅱ
002789Shenzhen Jianyi Decoration Group
9.48-0.28-2.87%7.09M67.40M9.879.769.959.261.51B1.25B159.62M131.48M-12.14%-31.55%-22.49%-10.82%+8.22%-31.30%-31.10%--5.40%LossLoss7.07%Decorations II
600336Aucma Co.,Ltd.
7.02-0.21-2.90%17.30M121.96M7.177.237.236.995.60B5.60B798.01M798.01M-8.83%-12.90%-12.80%+4.93%+68.35%+16.42%+17.00%0.43%2.17%Loss100.293.32%White Appliances
300441Ningbo BaoSi Energy Equipment
9.13-0.31-3.28%21.60M198.79M9.359.449.389.085.88B5.72B644.42M626.96M-8.52%-2.56%+4.46%+16.75%+70.65%+43.77%+36.87%2.41%3.45%7.2720.993.18%General Equipment
300157NEW JCM GROUP
2.93-0.11-3.62%24.88M72.77M3.013.043.012.872.13B2.06B725.49M703.59M-10.94%-22.49%-14.58%-2.33%+58.38%-16.52%-15.56%--3.54%LossLoss4.61%General Equipment
000530Bingshan Refrigeration & Heat Transfer Technologies
5.91-0.24-3.90%41.84M246.72M6.106.156.105.814.98B3.55B843.21M600.02M-7.80%-20.99%+5.72%+34.32%+66.95%+11.93%+11.30%0.51%6.97%69.53100.174.72%General Equipment
001896Henan Yuneng Holdings
4.25-0.36-7.81%60.67M262.50M4.584.614.594.216.48B6.48B1.53B1.53B-6.18%-10.71%-1.39%+2.66%+2.41%-4.28%-2.75%--3.98%LossLoss8.24%Electricity

News