Geothermal Energy

Watchlist
  • 1047.741
  • -17.379-1.63%
Market Closed Dec 13 15:00 CST
1062.469High1046.386Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000811Moon Environment Technology
12.611.15+10.03%84.95M1.03B11.4611.4612.6111.409.63B9.40B763.66M745.83M+14.74%+20.44%+15.05%+56.45%+21.60%-10.06%-6.38%0.79%11.39%17.1614.7110.56%General Equipment
000530Bingshan Refrigeration & Heat Transfer Technologies
6.800.62+10.03%17.25M117.32M6.806.186.806.805.73B4.08B843.21M600.02M+18.26%+25.00%+31.02%+86.30%+82.80%+21.43%+28.06%0.44%2.88%80.00115.250.00%General Equipment
600336Aucma Co.,Ltd.
8.380.02+0.24%84.88M726.92M8.478.368.758.356.69B6.69B798.01M798.01M+1.82%+14.48%+11.73%+75.31%+87.89%+50.45%+39.67%0.36%10.64%Loss119.714.79%White Appliances
002353Yantai Jereh Oilfield Services Group
34.79-0.34-0.97%6.08M211.73M34.8035.1335.2434.3235.62B24.12B1.02B693.44M-2.36%-1.22%-3.84%+30.84%-1.67%+24.42%+26.50%1.75%0.88%14.3114.512.62%Special Equipment
000404Changhong Huayi Compressor
7.66-0.08-1.03%16.53M127.32M7.737.747.807.605.33B5.31B696.00M692.99M+1.46%+7.13%+3.51%+27.88%+37.52%+28.31%+35.82%3.26%2.39%11.5214.732.58%Home Appliance Parts Ⅱ
601808China Oilfield Services
14.98-0.16-1.06%9.59M144.08M15.1415.1415.1414.9471.48B44.35B4.77B2.96B-0.07%+0.81%-3.04%+13.74%-12.70%+2.39%+3.96%1.40%0.32%22.4623.701.32%Oil Service Project
001896Henan Yuneng Holdings
4.54-0.05-1.09%32.91M150.59M4.574.594.654.536.93B6.00B1.53B1.32B-3.40%+8.87%+8.61%+35.52%+0.89%+0.44%+3.89%--2.49%LossLoss2.61%Electricity
002011Zhejiang Dun'an Artificial Environment
11.13-0.17-1.50%11.28M125.99M11.2811.3011.3011.1211.86B10.20B1.07B916.31M0.00%+1.37%-1.50%+7.54%+5.30%-9.36%-19.05%--1.23%14.0016.061.59%Home Appliance Parts Ⅱ
000852Sinopec Oilfield Equipment Corporation
6.35-0.11-1.70%15.54M99.23M6.456.466.466.336.07B5.98B956.14M941.00M-0.47%+2.92%+6.19%+25.00%+12.39%-0.78%+3.25%--1.65%68.2866.152.01%Special Equipment
002158Shanghai Hanbell Precise Machinery
19.71-0.38-1.89%9.77M194.19M19.9520.0920.2019.6910.54B10.52B534.72M533.60M-1.10%+7.35%+5.23%+17.74%+13.08%-10.29%-9.09%2.94%1.83%11.6312.182.54%General Equipment
002468STO Express Co.,Ltd.
9.97-0.21-2.06%16.61M166.95M10.1410.1810.189.9315.26B14.88B1.53B1.49B-0.10%+1.73%-5.23%-3.86%+13.30%+12.65%+28.31%0.20%1.11%19.7844.712.46%Logistics
001289China Longyuan Power Group Corporation
16.74-0.37-2.16%3.64M61.43M17.0517.1117.1016.73139.94B2.23B8.36B133.34M-1.65%-1.36%-4.23%+21.13%-4.60%-13.12%-14.54%1.33%2.73%24.9922.382.16%Electricity
300257Kaishan Group
9.79-0.22-2.20%8.18M80.69M9.9810.019.999.789.73B9.35B993.64M954.56M-1.41%+2.84%+3.05%+27.31%-11.48%-36.59%-37.48%1.02%0.86%31.7922.452.10%General Equipment
600619Shanghai Highly
12.69-0.31-2.38%35.93M459.12M12.8613.0012.9112.6913.62B10.01B1.07B789.17M-4.51%+0.71%-14.95%+136.31%+130.73%+67.19%+86.62%0.08%4.55%96.14453.211.69%Home Appliance Parts Ⅱ
603126Sinoma Energy Conservation
6.27-0.18-2.79%11.00M69.63M6.446.456.466.263.83B3.83B610.50M610.50M-3.39%+0.64%+4.15%+28.75%+10.64%-10.00%-5.81%1.32%1.80%52.2526.683.10%Environmental Protection Equipment II
300157NEW JCM GROUP
3.83-0.12-3.04%54.56M212.83M3.973.954.033.822.78B2.69B725.49M703.59M-1.54%+15.36%+18.21%+66.52%+95.41%+6.09%+10.37%--7.76%LossLoss5.32%General Equipment
300441Ningbo BaoSi Energy Equipment
8.83-0.28-3.07%14.02M125.37M9.039.119.108.815.69B5.54B644.42M626.96M-1.67%+3.15%+3.64%+47.41%+51.46%+35.01%+32.38%2.49%2.24%7.0320.303.18%General Equipment
600871Sinopec Oilfield Service Corporation
2.15-0.07-3.15%113.31M245.93M2.212.222.222.1440.81B29.17B18.98B13.57B-4.02%+3.86%+1.90%+23.56%+22.86%+14.97%+17.49%--0.84%50.0069.353.60%Oil Service Project
300263Longhua Technology Group
7.59-0.35-4.41%48.94M376.01M7.907.947.917.566.86B5.68B904.35M748.53M+1.61%+2.99%+7.05%+36.51%+24.63%+5.56%+8.27%0.40%6.54%66.0054.214.41%General Equipment
600481Shuangliang Eco-Energy Systems
6.25-0.41-6.16%90.56M577.21M6.606.666.606.2511.69B11.69B1.87B1.87B-9.16%-10.71%+4.87%+70.77%+21.83%-26.21%-25.06%1.92%4.84%Loss7.785.26%Photovoltaic Equipment
002789Shenzhen Jianyi Decoration Group
13.97-1.24-8.15%16.69M240.41M14.7915.2115.1013.782.23B1.84B159.62M131.48M+9.40%+15.74%+23.19%+58.39%+58.57%-3.59%+1.53%--12.70%LossLoss8.68%Decorations II

News