Geothermal Energy

Watchlist
  • 1005.611
  • +7.854+0.79%
Market Closed Jan 16 15:00 CST
1013.124High996.850Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300157NEW JCM GROUP
3.120.22+7.59%54.72M170.15M2.932.903.282.922.26B2.20B725.49M703.59M+7.96%+9.09%-14.05%+1.96%+72.38%-11.36%+7.59%--7.78%LossLoss12.41%General Equipment
603126Sinoma Energy Conservation
6.350.19+3.08%33.20M208.16M6.166.166.406.163.88B3.88B610.50M610.50M-2.76%-22.47%-6.34%+5.48%+27.51%-8.06%-24.40%1.31%5.44%52.9227.023.90%Environmental Protection Equipment II
600336Aucma Co.,Ltd.
6.710.16+2.44%16.62M111.36M6.556.556.796.555.35B5.35B798.01M798.01M+2.29%+0.90%-12.06%-22.25%+63.66%+10.18%-0.74%0.45%2.08%Loss95.863.66%White Appliances
000404Changhong Huayi Compressor
7.210.15+2.12%12.49M90.11M7.117.067.317.105.02B5.00B696.00M692.99M-0.69%-1.10%-2.83%-0.83%+33.52%+23.88%-2.57%3.47%1.80%10.8413.872.98%Home Appliance Parts Ⅱ
000852Sinopec Oilfield Equipment Corporation
6.400.12+1.91%43.93M282.10M6.316.286.566.306.12B6.02B956.14M941.00M-9.35%-5.88%+4.40%+12.28%+20.98%-1.54%-7.25%--4.67%68.8266.674.14%Special Equipment
600871Sinopec Oilfield Service Corporation
1.990.03+1.53%101.67M203.47M1.971.962.031.9737.77B27.00B18.98B13.57B+3.11%0.00%-7.44%-1.97%+11.17%+7.57%-2.45%--0.75%46.2864.193.06%Oil Service Project
601808China Oilfield Services
15.810.22+1.41%9.35M147.47M15.7515.5915.9015.6575.44B46.80B4.77B2.96B+6.75%+5.26%+4.98%+0.96%+2.00%+7.55%+3.67%1.33%0.32%23.7025.021.60%Oil Service Project
000811Moon Environment Technology
12.000.13+1.10%32.62M393.31M11.8711.8712.4011.829.16B8.95B763.57M745.83M+0.84%-0.25%+6.67%+27.93%+42.01%-11.76%-1.32%1.67%4.37%16.3314.004.89%General Equipment
300441Ningbo BaoSi Energy Equipment
8.650.09+1.05%13.68M117.83M8.618.568.738.455.57B5.42B644.42M626.96M+3.97%+0.82%-7.29%+4.98%+42.04%+27.20%-0.80%2.54%2.18%6.8919.893.27%General Equipment
001896Henan Yuneng Holdings
3.910.04+1.03%12.65M49.56M3.883.873.973.875.97B5.97B1.53B1.53B+0.51%-3.22%-20.69%-2.25%+3.99%-12.53%-5.78%--0.83%LossLoss2.58%Electricity
000530Bingshan Refrigeration & Heat Transfer Technologies
5.460.05+0.92%45.15M246.50M5.455.415.545.364.60B3.28B843.21M600.02M+1.87%-7.77%-19.23%+24.09%+50.41%-0.91%-9.15%0.55%7.53%64.2492.543.33%General Equipment
001289China Longyuan Power Group Corporation
14.970.12+0.81%2.84M42.39M14.9214.8515.0514.82125.15B2.00B8.36B133.34M+1.91%-0.53%-14.31%-14.89%-13.36%-22.86%-4.71%1.49%2.13%22.3420.011.55%Electricity
600619Shanghai Highly
11.310.07+0.62%26.67M303.33M11.3611.2411.5611.1712.14B8.93B1.07B789.17M+2.63%-0.70%-7.67%+17.69%+115.84%+68.30%-7.30%0.09%3.38%85.68403.933.47%Home Appliance Parts Ⅱ
002011Zhejiang Dun'an Artificial Environment
10.410.02+0.19%11.70M122.70M10.4410.3910.5910.3611.09B9.54B1.07B916.31M-2.89%-2.98%-3.97%-4.76%-1.23%-21.67%-3.70%--1.28%13.0915.022.21%Home Appliance Parts Ⅱ
002158Shanghai Hanbell Precise Machinery
18.030.01+0.06%3.87M70.23M18.0618.0218.3417.939.64B9.62B534.72M533.60M+1.29%-1.21%-6.34%-8.43%+10.28%-14.55%-2.65%3.22%0.73%10.6411.142.28%General Equipment
600481Shuangliang Eco-Energy Systems
5.600.000.00%111.94M628.56M5.405.605.745.3810.49B10.49B1.87B1.87B0.00%+6.87%-7.74%+20.43%+32.39%-30.35%+1.82%2.14%5.97%Loss6.996.43%Photovoltaic Equipment
300263Longhua Technology Group
6.92-0.01-0.14%13.79M96.12M6.966.937.086.876.26B5.18B904.45M748.63M+2.67%+0.14%-9.78%-1.70%+30.57%-0.01%-5.21%0.43%1.84%60.1749.433.03%General Equipment
002353Yantai Jereh Oilfield Services Group
37.23-0.19-0.51%6.84M256.71M37.3537.4238.3036.9238.12B25.82B1.02B693.44M-0.13%+3.85%+9.56%+16.27%+17.82%+32.52%+0.65%1.64%0.99%15.3115.533.69%Special Equipment
300257Kaishan Group
9.61-0.08-0.83%10.41M101.02M9.709.699.889.559.55B9.17B993.64M954.56M+1.91%+9.70%+1.05%+3.11%+5.26%-38.98%+5.37%1.04%1.09%31.2022.043.41%General Equipment
002468STO Express Co.,Ltd.
10.80-0.13-1.19%32.05M348.63M10.9010.9311.0310.7516.53B16.11B1.53B1.49B+8.76%+8.98%+9.64%-3.23%+26.76%+41.17%+6.61%0.19%2.15%21.4348.432.56%Logistics
002789Shenzhen Jianyi Decoration Group
8.71-0.17-1.91%7.62M67.19M8.988.889.168.591.39B1.15B159.62M131.48M-2.46%-4.60%-32.53%-15.85%+8.33%-38.18%-4.81%--5.80%LossLoss6.42%Decorations II