Geothermal Energy

Watchlist
  • 1006.052
  • -5.239-0.52%
Not Open Jan 21 15:00 CST
1018.368High1000.381Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002011Zhejiang Dun'an Artificial Environment
11.120.68+6.51%31.21M340.07M10.4810.4411.1610.4611.85B10.19B1.07B916.31M+5.20%+3.15%+3.44%-0.71%+10.43%-14.66%+2.87%--3.41%13.9916.056.71%Home Appliance Parts Ⅱ
002353Yantai Jereh Oilfield Services Group
40.191.26+3.24%12.39M497.12M39.3938.9341.0339.0141.15B27.87B1.02B693.44M+5.71%+7.37%+21.02%+15.46%+32.38%+46.99%+8.65%1.52%1.79%16.5316.775.19%Special Equipment
000530Bingshan Refrigeration & Heat Transfer Technologies
5.950.16+2.76%90.28M534.04M5.795.796.085.735.02B3.57B843.21M600.02M+8.78%+12.26%-7.18%+27.14%+68.56%+6.63%-1.00%0.50%15.05%70.00100.856.05%General Equipment
000811Moon Environment Technology
12.140.29+2.45%37.23M447.68M11.9711.8512.3211.649.27B9.05B763.57M745.83M-3.80%+3.58%+11.27%+20.20%+46.97%-6.97%-0.16%1.65%4.99%16.5214.175.74%General Equipment
000852Sinopec Oilfield Equipment Corporation
6.520.12+1.88%44.51M289.51M6.496.406.686.386.23B6.14B956.14M941.00M-0.61%-15.65%+6.54%+10.51%+23.48%+1.72%-5.51%--4.73%70.1167.924.69%Special Equipment
000404Changhong Huayi Compressor
7.330.03+0.41%8.97M65.11M7.317.307.357.175.10B5.08B696.00M692.99M+4.12%+1.95%-0.41%-4.81%+38.56%+24.66%-0.95%3.41%1.30%11.0214.102.47%Home Appliance Parts Ⅱ
002158Shanghai Hanbell Precise Machinery
18.430.05+0.27%3.51M64.26M18.4018.3818.4618.169.85B9.83B534.72M533.60M+2.05%+2.11%-2.02%-3.36%+7.34%-8.81%-0.49%3.15%0.66%10.8711.391.63%General Equipment
300441Ningbo BaoSi Energy Equipment
9.05-0.01-0.11%21.16M190.46M9.039.069.158.905.83B5.67B644.42M626.96M+4.62%+8.90%-9.32%-1.42%+53.65%+33.67%+3.78%2.43%3.38%7.2120.802.76%General Equipment
001896Henan Yuneng Holdings
3.96-0.01-0.25%10.44M41.40M3.973.974.003.946.04B6.04B1.53B1.53B+1.80%+0.25%-12.58%-10.81%+8.79%-8.33%-4.58%--0.68%LossLoss1.51%Electricity
600871Sinopec Oilfield Service Corporation
1.97-0.01-0.51%57.11M112.04M1.991.981.991.9537.39B26.73B18.98B13.57B-2.48%-1.01%-4.83%-6.19%+11.93%+9.44%-3.43%--0.42%45.8163.552.02%Oil Service Project
300263Longhua Technology Group
6.95-0.05-0.71%10.98M76.14M7.047.007.056.856.29B5.20B904.45M748.63M-1.14%+3.12%-11.46%-7.09%+32.89%+4.98%-4.79%0.43%1.47%60.4349.642.86%General Equipment
300257Kaishan Group
9.46-0.07-0.73%6.94M65.45M9.579.539.609.339.40B9.03B993.64M954.56M-2.47%+9.49%+2.27%+0.11%+7.50%-37.89%+3.73%1.06%0.73%30.7121.702.83%General Equipment
001289China Longyuan Power Group Corporation
14.81-0.14-0.94%2.26M33.55M14.9614.9514.9914.74123.81B1.97B8.36B133.34M-0.87%-0.27%-11.79%-17.26%-14.13%-22.08%-5.73%1.51%1.70%22.1019.801.67%Electricity
600619Shanghai Highly
11.24-0.14-1.23%18.35M206.84M11.4011.3811.5111.1712.06B8.87B1.07B789.17M-1.40%+4.17%-5.70%+3.31%+121.70%+74.26%-7.87%0.09%2.33%85.15401.432.99%Home Appliance Parts Ⅱ
600336Aucma Co.,Ltd.
6.58-0.11-1.64%9.05M59.77M6.706.696.756.535.25B5.25B798.01M798.01M+0.61%+2.81%-14.55%-36.12%+64.09%+5.45%-2.66%0.46%1.13%Loss94.003.29%White Appliances
603126Sinoma Energy Conservation
6.12-0.11-1.77%18.30M112.53M6.286.236.296.103.74B3.74B610.50M610.50M-2.55%-9.87%-19.26%-3.16%+23.89%-7.79%-27.14%1.36%3.00%51.0026.043.05%Environmental Protection Equipment II
002468STO Express Co.,Ltd.
10.55-0.24-2.22%20.85M222.11M10.8610.7910.8810.5116.15B15.74B1.53B1.49B-2.04%+7.65%+6.89%-4.70%+29.13%+41.23%+4.15%0.19%1.40%20.9347.313.43%Logistics
300157NEW JCM GROUP
2.87-0.08-2.71%20.33M58.56M2.992.953.002.852.08B2.02B725.49M703.59M-3.04%+2.50%-12.77%-11.15%+63.07%-16.08%-1.03%--2.89%LossLoss5.09%General Equipment
601808China Oilfield Services
15.40-0.46-2.90%7.11M110.47M15.8615.8615.9715.3473.48B45.59B4.77B2.96B-0.52%-1.03%+5.77%-1.28%+2.87%+4.98%+0.98%1.36%0.24%23.0924.373.97%Oil Service Project
600481Shuangliang Eco-Energy Systems
5.37-0.18-3.24%52.81M284.77M5.575.555.585.3310.06B10.06B1.87B1.87B+2.29%+6.34%-6.93%-0.74%+28.16%-31.77%-2.36%2.23%2.82%Loss6.704.51%Photovoltaic Equipment
002789Shenzhen Jianyi Decoration Group
8.15-0.36-4.23%8.67M71.29M8.518.518.608.101.30B1.07B159.62M131.48M-8.12%-7.18%-24.47%-26.97%+5.16%-41.45%-10.93%--6.59%LossLoss5.88%Decorations II

News