Ant Financial Concept

Watchlist
  • 1028.482
  • +6.114+0.60%
Not Open Jul 3 15:00 CST
1032.283High1018.589Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
000851Gohigh Networks
1.740.06+3.57%65.15M113.67M1.681.681.761.682.01B1.97B1.16B1.13B+2.35%-10.77%-6.45%-66.67%-69.90%-70.46%-70.36%--5.76%LossLoss4.76%Communications Equipment
300096YLZ Information Technology
2.250.07+3.21%15.93M35.84M2.132.182.312.13967.50M807.96M430.00M359.10M+6.64%-2.17%+2.74%-50.77%-67.01%-67.01%-67.01%--4.44%23.9426.168.26%IT Service Ⅱ
600606Greenland Holdings Corporation
1.470.04+2.80%94.77M138.91M1.431.431.491.4220.66B20.66B14.05B14.05B+5.00%-2.65%-19.23%-23.83%-36.09%-46.74%-36.09%--0.67%LossLoss4.90%Real Estate Development
600865Baida Group Co.,Ltd
6.920.15+2.22%2.23M15.43M6.896.776.996.772.60B2.60B376.24M376.24M+4.69%+2.37%-2.12%-0.14%-12.74%-18.11%-12.74%3.32%0.59%56.26192.223.25%General Retail
300750Contemporary Amperex Technology
179.503.42+1.94%16.21M2.91B177.00176.08182.50176.31789.59B699.13B4.40B3.89B-3.24%-5.03%-12.85%-7.79%+13.44%-19.50%+13.44%1.12%0.42%17.6217.903.52%Battery
603918Shanghai Golden Bridge InfoTech
11.750.21+1.82%50.70M601.91M11.7711.5412.1211.644.31B4.30B366.84M366.23M+7.80%+3.16%+1.82%-26.75%-37.17%-66.22%-37.17%0.34%13.84%Loss167.864.16%IT Service Ⅱ
000785Easyhome New Retail Group Corporation
2.510.04+1.62%40.60M102.56M2.472.472.572.4615.78B14.97B6.29B5.97B-4.20%+0.40%-11.93%-17.43%-23.94%-32.89%-23.94%2.47%0.68%13.2112.134.45%General Retail
002191Shenzhen Jinjia Group
3.780.06+1.61%10.63M40.04M3.733.723.803.715.53B5.39B1.46B1.43B+1.34%-4.79%-9.13%-18.88%-29.61%-32.02%-29.61%10.58%0.75%70.0046.672.42%Packaging Printing
601601China Pacific Insurance
28.750.36+1.27%21.44M615.24M28.3628.3928.9028.15276.58B196.79B9.62B6.85B+3.64%+0.88%-0.83%+21.46%+20.90%+9.69%+20.90%3.55%0.31%10.1010.152.64%Insurance II
600981Jiangsu High Hope International Group Corporation
1.780.02+1.14%12.91M23.03M1.751.761.821.753.99B3.99B2.24B2.24B+4.71%+1.71%-8.72%-29.64%-41.64%-36.88%-41.64%--0.58%LossLoss3.98%Trade II
600655Shanghai Yuyuan Tourist Mart
5.440.05+0.93%13.77M75.13M5.395.395.495.3821.19B21.13B3.90B3.88B+4.62%+2.06%-2.17%-9.34%-9.64%-18.69%-9.64%3.49%0.35%11.2410.462.04%General Retail
601319The People's Insurance
5.310.04+0.76%45.91M243.36M5.275.275.335.25234.83B188.49B44.22B35.50B+3.31%+2.71%-0.93%+0.57%+9.71%-7.23%+9.71%3.13%0.13%11.7210.311.52%Insurance II
002208Hefei Urban Construction Development
4.600.03+0.66%6.96M32.09M4.554.574.664.513.70B3.69B803.29M802.24M+4.31%-1.50%-10.16%-12.71%-28.24%-26.75%-28.24%1.09%0.87%28.2216.853.28%Real Estate Development
600895Shanghai Zhangjiang Hi-Tech Park Development
18.500.12+0.65%27.84M514.40M18.3018.3818.7418.1328.65B28.65B1.55B1.55B-1.07%-12.86%-5.18%-6.00%-4.15%+28.74%-4.15%0.86%1.80%32.9830.233.32%Real Estate Development
601336New China Life Insurance
31.400.13+0.42%7.52M236.08M31.2031.2731.6731.0097.95B65.48B3.12B2.09B+3.15%+0.54%-3.89%+2.41%+0.87%-11.92%+0.87%3.44%0.36%14.5411.242.14%Insurance II
300279Wuxi Hodgen Technology
4.180.01+0.24%6.49M27.13M4.164.174.244.122.04B1.91B489.10M458.10M+0.72%-3.91%-2.34%-19.31%-35.39%-24.28%-35.39%--1.42%46.9745.432.88%Consumer Electronics
601628China Life Insurance
30.910.01+0.03%9.36M288.14M30.8730.9031.0530.50873.66B643.66B28.26B20.82B-0.13%-1.25%-2.09%+6.33%+9.03%-12.88%+9.03%1.59%0.05%46.0041.381.78%Insurance II
600728Pci Technology Group
3.780.000.00%10.76M40.75M3.813.783.833.758.11B8.07B2.14B2.13B-1.31%-5.50%-3.36%-25.47%-33.70%-50.08%-33.70%0.50%0.51%Loss20.542.12%IT Service Ⅱ
601108Caitong
6.660.000.00%14.79M98.68M6.686.666.716.6330.93B30.93B4.64B4.64B-2.35%-4.17%-6.06%-10.48%-13.05%-7.37%-13.05%2.25%0.32%13.9613.731.20%Securities II
601928Jiangsu Phoenix Publishing&Media Corporation
11.22-0.02-0.18%9.02M101.79M11.2211.2411.4211.1228.55B28.55B2.54B2.54B+0.63%+1.17%-0.44%+2.00%+27.36%-9.37%+27.36%4.46%0.36%10.119.672.67%Publishing
300271Beijing Thunisoft
5.08-0.01-0.20%58.16M305.67M5.225.095.545.034.15B4.07B816.28M801.73M+5.39%+0.79%-3.05%-25.40%-37.97%-59.81%-37.97%--7.25%LossLoss10.02%IT Service Ⅱ
601216Inner Mongolia Junzheng Energy & Chemical Group
3.74-0.01-0.27%16.96M63.56M3.763.753.783.7331.56B31.56B8.44B8.44B-0.27%-1.06%-6.97%+7.78%+9.36%-0.53%+9.36%8.56%0.20%12.1011.581.33%Chemical Raw Materials
000665Hubei Radio & Television Information Network
3.60-0.01-0.28%18.14M65.65M3.593.613.673.554.09B4.09B1.14B1.14B+2.27%-3.74%-1.10%-19.10%-25.00%-38.46%-25.00%--1.60%LossLoss3.32%TV Broadcast II
600578Beijing Jingneng Power
3.39-0.01-0.29%26.44M89.82M3.393.403.433.3722.69B22.69B6.69B6.69B+6.60%+6.27%-0.88%0.00%+14.53%-2.31%+14.53%3.54%0.40%24.2125.881.77%Electricity
000156Wasu Media Holding
6.36-0.02-0.31%5.34M34.18M6.396.386.456.3311.78B10.33B1.85B1.62B-0.31%-0.31%-4.50%-20.40%-13.70%-30.49%-13.70%3.46%0.33%18.2217.101.88%TV Broadcast II
603123Beijing Cuiwei Tower
6.19-0.02-0.32%17.38M109.65M6.126.216.626.124.94B4.04B798.74M652.28M-0.48%-3.13%-4.33%-24.97%-41.88%-37.79%-41.88%--2.66%LossLoss8.05%General Retail
000620Macrolink Culturaltainment Development
1.72-0.01-0.58%31.70M54.75M1.731.731.751.7010.10B7.13B5.87B4.15B-3.37%-8.51%-21.46%-6.01%-9.47%+6.17%-8.99%--0.77%7.5428.672.89%Real Estate Development
603000People.cn Co.,Ltd
20.17-0.15-0.74%9.69M196.01M20.3220.3220.4220.0222.30B22.30B1.11B1.11B-2.56%-3.68%-8.11%-22.99%-27.91%-41.57%-27.91%0.81%0.88%78.1867.231.97%Digital Media
002010Transfar Zhilian
3.85-0.03-0.77%9.35M36.20M3.883.883.903.8410.73B10.71B2.79B2.78B-2.28%-3.53%-7.91%-15.59%-14.84%-25.54%-14.84%2.60%0.34%18.3318.161.55%Logistics
601886Jangho Group
5.01-0.04-0.79%8.84M44.23M5.035.055.054.965.68B5.68B1.13B1.13B-0.20%-1.18%-13.02%-17.73%-22.45%-43.83%-22.45%3.99%0.78%8.238.451.78%Decorations II

News

Comments

Read more