Ant Financial Concept

Watchlist
  • 1528.965
  • +35.841+2.40%
Not Open Feb 14 15:00 CST
1537.349High1493.002Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300253Winning Health Technology Group
12.441.95+18.59%415.65M4.90B10.5010.4912.5910.5027.26B23.53B2.19B1.89B+34.34%+95.91%+93.77%+43.48%+131.66%+105.62%+73.74%0.16%21.98%75.8576.3219.92%Software Development
300451B-Soft Co.,Ltd.
6.760.76+12.67%368.37M2.46B6.146.007.186.1310.47B10.32B1.55B1.53B+36.57%+70.71%+59.06%+16.35%+109.94%+34.13%+50.89%0.15%24.13%Loss281.6717.50%Software Development
000785Easyhome New Retail Group Corporation
5.570.51+10.08%753.17M4.08B5.475.065.575.0034.68B32.85B6.23B5.90B+61.45%+62.87%+38.21%+92.07%+118.43%+88.29%+56.02%1.11%12.77%39.5026.6511.27%General Retail
002208Hefei Urban Construction Development
7.910.72+10.01%74.65M563.08M7.247.197.917.066.35B6.35B803.29M802.37M+17.36%+17.01%+17.71%-9.50%+91.99%+24.86%+11.25%1.07%9.30%161.4328.9711.82%Real Estate Development
603918Shanghai Golden Bridge InfoTech
20.891.90+10.01%110.53M2.17B18.7618.9920.8918.107.66B7.65B366.52M366.23M+37.16%+71.09%+76.58%+13.78%+133.93%+12.67%+64.23%0.19%30.18%Loss298.4314.69%IT Service Ⅱ
603636Linewell Software
18.271.66+9.99%80.75M1.40B17.4416.6118.2716.3610.60B10.60B580.36M580.36M+26.96%+71.39%+77.72%+50.49%+147.56%+70.88%+74.00%0.27%13.91%Loss188.3511.50%IT Service Ⅱ
600570Hundsun Technologies Inc.
34.962.76+8.57%172.33M5.86B32.1532.2035.4232.1566.22B66.22B1.89B1.89B+15.95%+32.93%+37.53%+6.59%+108.97%+42.40%+24.90%0.37%9.10%52.4146.4910.16%Software Development
300682Longshine Technology Group
13.851.04+8.12%54.37M737.77M12.8312.8113.9912.8214.80B14.32B1.07B1.03B+18.78%+34.08%+28.72%-5.20%+71.84%+12.14%+13.52%2.02%5.26%26.4824.519.13%IT Service Ⅱ
300271Beijing Thunisoft
10.020.58+6.14%149.86M1.45B9.089.4410.308.968.13B7.99B811.86M797.24M+33.96%+52.51%+50.22%+13.61%+126.19%+50.45%+42.74%--18.80%LossLoss14.20%IT Service Ⅱ
002558Giant Network Group
16.080.91+6.00%92.77M1.43B15.1515.1716.4814.6131.11B31.11B1.93B1.93B+12.92%+29.36%+38.74%+14.78%+78.35%+60.50%+26.71%1.37%4.80%29.0328.6112.33%Game Ⅱ
002373China TransInfo Technology
10.890.59+5.73%86.82M931.79M10.3310.3011.0610.3117.21B15.00B1.58B1.38B+12.85%+19.54%+21.13%-1.36%+36.13%+13.08%+7.40%0.46%6.30%73.5831.757.28%IT Service Ⅱ
003029Jilin University Zhengyuan Information Technologies
26.811.45+5.72%21.43M556.35M25.3425.3627.2624.265.19B4.58B193.62M170.89M+18.58%+30.08%+28.71%-1.40%+50.62%+45.39%+22.87%--12.54%LossLoss11.83%Software Development
002010Transfar Zhilian
5.160.24+4.88%99.57M502.89M4.924.925.324.8514.39B14.34B2.79B2.78B+6.61%+20.56%+22.27%+1.57%+33.68%+17.25%+13.91%1.94%3.58%44.1024.349.55%Logistics
600380Joincare Pharmaceutical Group Industry
11.630.54+4.87%57.98M667.67M11.0411.0911.8111.0421.80B21.80B1.87B1.87B+5.34%+7.69%+6.31%-3.16%+8.19%+2.65%+3.19%1.55%3.09%14.8215.106.94%Chemical Pharmaceuticals
300096YLZ Information Technology
3.880.17+4.58%23.48M90.52M3.673.713.953.671.67B1.66B430.00M428.72M+15.82%+31.53%+23.57%+1.84%+58.37%-23.17%+22.40%--5.48%Loss45.127.55%IT Service Ⅱ
601108Caitong
8.300.34+4.27%201.23M1.67B7.967.968.607.9538.54B38.54B4.64B4.64B+4.67%+7.51%+10.96%-6.64%+26.52%+10.52%+1.59%1.81%4.33%17.3317.118.17%Securities II
002191Shenzhen Jinjia Group
4.420.18+4.25%95.10M430.91M4.304.244.664.306.42B6.37B1.45B1.44B+9.14%+11.06%+14.21%-5.56%+19.85%-6.31%+5.24%6.79%6.60%315.7153.908.49%Packaging Printing
603000People.cn Co.,Ltd
24.970.96+4.00%78.92M1.96B25.0624.0125.8624.0127.61B27.61B1.11B1.11B+6.39%+14.54%+20.57%-10.12%+34.97%+0.56%+13.29%0.68%7.14%95.3183.237.71%Digital Media
300047Shenzhen Tianyuan Dic Information Technology
15.140.57+3.91%135.82M2.02B14.4014.5715.4213.969.66B8.32B637.74M549.72M+10.43%+33.75%+37.01%-7.40%+144.19%+102.54%+28.85%0.10%24.71%388.21344.0910.02%Software Development
300645Zhengyuan Zhihui Group
17.570.66+3.90%15.21M264.73M17.2316.9117.9016.842.50B2.50B142.09M142.07M+12.85%+24.43%+27.13%+0.63%+59.58%+11.90%+19.61%0.23%10.71%117.1359.566.27%Computer Equipment
002223Jiangsu Yuyue Medical Equipment & Supply
37.351.35+3.75%18.04M671.50M36.0336.0037.8336.0037.44B35.06B1.00B938.67M+4.21%+7.11%+9.21%-1.71%+7.23%+13.90%+2.36%3.21%1.92%21.5615.635.08%Medical Devices
600476Hunan Copote Science Technology
16.950.53+3.23%18.24M309.76M17.0016.4217.4116.722.73B2.73B161.07M161.07M+8.65%+18.28%+19.37%-3.03%+42.20%+7.08%+13.38%--11.33%112.25513.644.20%IT Service Ⅱ
300750Contemporary Amperex Technology
269.718.32+3.18%38.78M10.41B261.53261.39273.00261.531.19T1.05T4.40B3.90B+3.23%+5.24%+9.59%-3.94%+60.76%+81.32%+1.86%0.75%0.99%24.2526.924.39%Battery
603123Beijing Cuiwei Tower
8.530.26+3.14%29.37M246.25M8.248.278.598.136.81B5.56B798.74M652.28M+6.09%+11.07%+9.78%-12.60%+42.40%-4.26%+5.96%--4.50%LossLoss5.56%General Retail
601336New China Life Insurance
48.931.40+2.95%29.12M1.41B47.3047.5349.8847.23152.64B102.04B3.12B2.09B+1.28%+0.64%+6.60%-5.70%+73.08%+64.03%-1.55%2.84%1.40%7.6917.525.58%Insurance II
000851Gohigh Networks
3.010.08+2.73%23.61M70.65M2.942.933.042.943.49B3.41B1.16B1.13B+5.24%+7.12%+5.24%-23.99%+48.28%-41.89%-0.33%--2.09%LossLoss3.41%Communications Equipment
600271Aisino Co.Ltd.
9.840.25+2.61%30.76M299.06M9.569.599.859.5318.23B18.23B1.85B1.85B+6.84%+17.42%+17.56%-7.69%+23.00%+0.54%+8.01%0.34%1.66%Loss90.283.34%IT Service Ⅱ
603776Youon Technology
14.310.36+2.58%9.99M140.62M13.9513.9514.4713.763.43B3.43B239.40M239.40M+7.03%+16.06%+14.11%-12.15%+21.27%+6.00%+10.33%2.10%4.17%LossLoss5.09%Motorcycles and More
601601China Pacific Insurance
32.740.72+2.25%42.44M1.38B31.9232.0233.0731.91314.97B224.11B9.62B6.85B+0.99%+1.96%+2.63%-9.11%+19.53%+37.85%-3.93%3.12%0.62%7.4311.563.62%Insurance II
600797Insigma Technology
9.650.21+2.22%306.24M2.78B9.309.4410.008.509.92B9.92B1.03B1.03B+26.31%+55.14%+53.91%+21.69%+114.44%+71.10%+34.40%0.41%29.80%158.2083.9115.89%IT Service Ⅱ

News

Comments

Read more