Ant Financial Concept

Watchlist
  • 1337.020
  • -19.156-1.41%
Noon Break Apr 16 11:30 CST
1353.020High1336.528Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300096YLZ Information Technology
4.160.02+0.48%8.26M34.53M4.134.144.284.051.79B1.78B430.00M428.72M+10.34%-1.89%+8.90%+39.13%+22.71%-8.97%+31.23%--1.93%Loss48.375.56%IT Service Ⅱ
601319The People's Insurance
6.980.03+0.43%38.96M270.64M6.956.957.016.88308.68B247.77B44.22B35.50B+6.40%+1.01%-1.83%+4.96%-3.82%+37.92%-7.64%3.14%0.11%7.207.201.87%Insurance II
603000People.cn Co.,Ltd
19.920.01+0.05%11.81M238.19M19.9319.9120.5019.8722.03B22.03B1.11B1.11B+2.05%-5.55%-10.99%-0.94%-8.75%-23.45%-9.62%0.85%1.07%76.0366.403.16%Digital Media
601928Jiangsu Phoenix Publishing&Media Corporation
11.990.000.00%7.11M85.91M11.9911.9912.2011.8930.51B30.51B2.54B2.54B+1.10%+6.77%+13.33%+16.98%+8.90%+14.19%+3.90%4.17%0.28%12.1010.342.59%publishing
600578Beijing Jingneng Power
3.530.000.00%26.07M92.63M3.533.533.603.5123.63B23.63B6.69B6.69B+2.02%-4.85%+3.52%+4.13%0.00%+7.46%+0.28%2.97%0.39%16.1226.952.55%Electricity
600606Greenland Holdings Corporation
1.780.000.00%26.23M46.95M1.781.781.811.7725.02B25.02B14.05B14.05B+0.56%-2.20%-5.32%-6.81%-8.72%-7.77%-15.24%--0.19%LossLoss2.25%Real Estate Development
601628China Life Insurance
35.80-0.18-0.50%3.63M129.97M36.0435.9836.0435.661.01T745.48B28.26B20.82B+0.85%-4.25%-8.44%-4.35%-17.64%+25.88%-14.60%1.76%0.02%9.469.461.06%Insurance II
600895Shanghai Zhangjiang Hi-Tech Park Development
24.94-0.14-0.56%10.99M275.79M25.0825.0825.3024.8838.62B38.62B1.55B1.55B+0.77%-1.50%-4.77%-1.07%-9.54%+28.31%-6.94%0.97%0.71%39.3439.341.68%Real Estate Development
601336New China Life Insurance
47.83-0.33-0.69%5.66M271.36M48.1448.1648.2247.72149.21B99.75B3.12B2.09B+0.74%-7.25%-11.21%+6.64%-2.37%+63.41%-3.76%2.91%0.27%5.695.691.04%Insurance II
600981Jiangsu High Hope International Group Corporation
2.80-0.02-0.71%132.99M387.19M2.932.823.012.806.28B6.28B2.24B2.24B+22.27%+10.67%+6.06%+18.64%+35.92%+10.67%+8.53%--5.93%LossLoss7.45%Trade II
601601China Pacific Insurance
30.16-0.27-0.89%13.29M401.05M30.2630.4330.3430.11290.15B206.45B9.62B6.85B+1.31%-7.31%-9.05%-1.50%-20.63%+33.16%-11.50%3.38%0.19%6.456.450.76%Insurance II
002223Jiangsu Yuyue Medical Equipment & Supply
34.02-0.36-1.05%2.35M79.92M34.1534.3834.3833.8034.10B31.93B1.00B938.67M-1.08%-4.65%-7.33%-0.53%-1.99%+3.25%-6.77%3.53%0.25%19.6414.231.69%Medical Devices
601886Jangho Group
5.65-0.06-1.05%5.78M32.89M5.715.715.745.636.40B6.40B1.13B1.13B+2.73%-7.83%-1.40%+11.44%+4.63%-4.88%+4.63%6.19%0.51%10.0410.041.93%Decorations II
601108Caitong
7.31-0.08-1.08%18.20M134.06M7.417.397.437.3033.95B33.95B4.64B4.64B+0.55%-6.64%-10.42%-1.62%-10.85%-1.08%-10.53%2.05%0.39%15.2615.071.76%Securities II
600655Shanghai Yuyuan Tourist Mart
5.48-0.06-1.08%4.76M26.30M5.525.545.575.4721.34B21.32B3.89B3.89B-0.54%-2.49%-6.16%-5.84%-4.86%-8.67%-14.77%3.47%0.12%171.25171.251.81%General Retail
600271Aisino Co.Ltd.
8.26-0.12-1.43%8.64M72.69M8.408.388.528.2615.30B15.30B1.85B1.85B-0.36%-6.98%-14.49%-0.48%-16.06%-13.75%-9.33%0.40%0.47%917.78917.783.10%IT Service Ⅱ
002558Giant Network Group
13.08-0.21-1.58%25.99M346.76M13.3013.2913.5513.0725.31B25.31B1.93B1.93B+2.43%-6.30%-18.50%+15.14%+13.94%+9.37%+3.07%1.68%1.34%23.6123.273.61%Game Ⅱ
002208Hefei Urban Construction Development
6.15-0.10-1.60%4.74M29.57M6.286.256.326.154.94B4.94B803.29M803.08M+2.67%-5.96%-12.39%-8.48%-12.02%+17.93%-13.50%1.38%0.59%LossLoss2.72%Real Estate Development
600570Hundsun Technologies Inc.
25.37-0.47-1.82%9.04M231.34M25.8225.8425.8525.3547.99B47.99B1.89B1.89B+0.63%-8.11%-18.29%+0.36%-9.72%+11.32%-9.36%0.51%0.48%46.0446.041.94%Software Development
002010Transfar Zhilian
5.07-0.10-1.93%9.50M48.77M5.155.175.195.0714.14B14.09B2.79B2.78B+0.80%-5.06%-9.79%+21.29%+20.71%+11.16%+11.92%1.97%0.34%43.3323.922.32%Logistics
000156Wasu Media Holding
7.56-0.15-1.95%8.18M62.63M7.677.717.767.5414.01B12.85B1.85B1.70B+1.34%-7.92%-14.77%+15.77%+7.23%-2.70%+5.00%2.91%0.48%26.2526.252.85%TV Broadcast II
600380Joincare Pharmaceutical Group Industry
10.24-0.24-2.29%11.38M117.56M10.4510.4810.4510.2218.73B18.73B1.83B1.83B-1.54%-13.95%-10.65%-4.39%-6.57%-6.23%-9.14%1.76%0.62%13.5113.512.20%Chemical Pharmaceuticals
000620Macrolink Culturaltainment Development
1.56-0.04-2.50%26.62M42.38M1.601.601.621.569.16B7.29B5.87B4.67B-1.89%-6.59%-15.68%-9.83%-1.89%-14.75%-28.77%--0.57%4.1826.003.75%Real Estate Development
601216Inner Mongolia Junzheng Energy & Chemical Group
5.18-0.14-2.63%25.61M134.26M5.315.325.315.1643.71B43.71B8.44B8.44B+3.39%-6.16%-11.60%+5.28%+26.34%+49.28%-1.52%6.18%0.30%15.7016.042.82%Chemical raw materials
002373China TransInfo Technology
8.12-0.22-2.64%7.25M59.58M8.308.348.338.1012.83B11.19B1.58B1.38B0.00%-12.03%-21.85%-8.25%-13.43%-21.92%-19.92%0.62%0.53%54.8623.672.76%IT Service Ⅱ
002117Tungkong Inc.
11.35-0.31-2.66%9.29M107.10M11.6511.6611.6811.335.94B5.94B523.72M523.55M+4.22%-18.52%-17.27%-16.79%+56.55%+38.95%-2.83%2.73%1.77%37.7137.713.00%Packaging Printing
300750Contemporary Amperex Technology
221.91-6.24-2.74%11.68M2.61B227.00228.15227.18221.62977.16B866.02B4.40B3.90B+4.98%-10.90%-13.65%-9.68%-10.76%+14.71%-16.19%2.05%0.30%18.0319.262.44%Battery
600728Pci Technology Group
4.53-0.13-2.79%14.90M68.43M4.654.664.664.529.71B9.71B2.14B2.14B+0.44%-10.83%-20.53%+7.35%-3.00%-10.68%-3.21%0.42%0.70%LossLoss3.00%IT Service Ⅱ
603918Shanghai Golden Bridge InfoTech
15.22-0.44-2.81%15.01M232.07M15.5015.6615.7415.225.58B5.57B366.52M366.23M+9.50%-4.34%-12.73%+32.69%+28.98%-4.88%+19.65%0.26%4.10%Loss217.433.32%IT Service Ⅱ
600865Baida Group Co.,Ltd
8.86-0.26-2.85%8.00M72.48M9.239.129.298.803.33B3.33B376.24M376.24M+2.67%+2.55%-4.42%+5.48%+23.40%+27.85%-24.72%2.60%2.13%26.85246.115.37%General Retail

News

Comments

Read more

Market Insights