Ant Financial Concept

Watchlist
  • 1093.658
  • +0.795+0.07%
Trading Sep 11 13:51 CST
1100.935High1091.358Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300750Contemporary Amperex Technology
186.255.09+2.81%17.05M3.16B182.40181.16187.78181.16819.28B725.42B4.40B3.89B-0.48%+1.88%+8.15%-1.46%+2.21%-19.55%+17.71%1.08%0.44%17.7118.573.65%Battery
600895Shanghai Zhangjiang Hi-Tech Park Development
18.010.32+1.81%39.71M703.63M17.4017.6918.5617.1427.89B27.89B1.55B1.55B+6.63%+9.95%+1.52%-14.40%-16.50%+9.15%-5.76%1.05%2.56%33.9229.438.03%Real Estate Development
002558Giant Network Group
9.570.06+0.63%24.54M233.93M9.469.519.629.4218.89B18.89B1.97B1.97B+5.28%+5.86%+4.36%-1.95%-22.72%-33.54%-13.50%2.19%1.24%16.5617.372.10%Game Ⅱ
600570Hundsun Technologies Inc.
16.290.09+0.56%7.10M115.59M16.1416.2016.3916.0730.86B30.86B1.89B1.89B+1.12%+4.76%-1.21%-14.40%-33.54%-54.59%-43.10%0.80%0.38%30.6221.661.98%Software Development
300096YLZ Information Technology
2.860.01+0.35%9.18M26.14M2.792.852.912.791.23B1.23B430.00M428.72M+1.42%+10.85%+15.32%+24.35%-31.08%-54.31%-58.06%--2.14%22.5233.264.21%IT Service Ⅱ
002223Jiangsu Yuyue Medical Equipment & Supply
31.540.09+0.29%2.98M93.98M31.3631.4531.8331.2031.62B29.61B1.00B938.67M+0.64%-3.40%-10.09%-18.63%-7.24%-4.74%-6.63%2.54%0.32%15.6413.202.00%Medical Devices
300271Beijing Thunisoft
4.660.000.00%12.11M56.61M4.644.664.794.583.80B3.74B816.28M801.73M+3.79%+7.62%+4.02%-7.54%-30.86%-47.76%-43.10%--1.51%LossLoss4.51%IT Service Ⅱ
601886Jangho Group
4.520.000.00%4.53M20.54M4.504.524.574.485.12B5.12B1.13B1.13B-1.95%+0.89%-3.00%-10.85%-27.33%-46.76%-30.03%4.42%0.40%7.307.621.99%Decorations II
002208Hefei Urban Construction Development
5.030.000.00%0.000.000.005.030.000.004.04B4.04B803.29M802.37M+12.53%+11.28%+12.78%+5.56%-2.99%-29.99%-20.47%1.69%0.00%64.4918.420.00%Real Estate Development
600606Greenland Holdings Corporation
1.350.000.00%26.90M36.28M1.341.351.361.3318.97B18.97B14.05B14.05B-1.46%+0.75%-3.57%-10.60%-35.71%-53.92%-41.30%--0.19%LossLoss2.22%Real Estate Development
600380Joincare Pharmaceutical Group Industry
9.67-0.03-0.31%6.46M62.66M9.709.709.779.6318.12B18.12B1.87B1.87B-1.93%-1.53%-7.46%-19.35%-16.13%-13.81%-21.06%1.86%0.35%12.9112.561.44%Chemical Pharmaceuticals
603000People.cn Co.,Ltd
17.91-0.08-0.44%4.67M83.63M17.9317.9918.0317.8019.80B19.80B1.11B1.11B+2.64%+3.71%-2.56%-13.77%-37.45%-56.67%-35.60%0.94%0.42%71.6459.701.28%Digital Media
601601China Pacific Insurance
29.74-0.14-0.47%13.88M414.20M29.7629.8830.0729.60286.11B203.57B9.62B6.85B+0.95%+3.84%+7.60%+8.22%+34.88%+11.47%+30.67%3.43%0.20%8.4010.501.57%Insurance II
300253Winning Health Technology Group
5.25-0.03-0.57%8.94M47.02M5.275.285.295.2311.34B9.77B2.16B1.86B+0.77%-0.94%-1.87%-15.32%-31.01%-26.98%-26.78%0.38%0.48%30.5231.631.14%Software Development
002191Shenzhen Jinjia Group
3.35-0.02-0.59%4.61M15.47M3.343.373.383.334.86B4.83B1.45B1.44B-4.29%-0.30%-5.90%-8.91%-24.34%-40.89%-34.03%8.96%0.32%239.2940.851.48%Packaging Printing
603918Shanghai Golden Bridge InfoTech
9.81-0.06-0.61%46.87M469.25M10.009.8710.389.733.60B3.59B366.84M366.23M+11.22%+15.55%+9.98%-13.57%-42.67%-67.15%-47.43%0.41%12.80%Loss140.146.59%IT Service Ⅱ
600797Insigma Technology
4.70-0.03-0.63%5.27M24.84M4.734.734.764.684.83B4.83B1.03B1.03B+1.51%+3.98%+3.30%-3.09%-21.54%-28.79%-27.91%0.85%0.51%48.9640.871.69%IT Service Ⅱ
600271Aisino Co.Ltd.
8.03-0.06-0.74%4.53M36.46M8.108.098.108.0114.88B14.88B1.85B1.85B+0.50%+5.80%+2.29%+2.72%-19.43%-37.45%-24.30%0.41%0.25%Loss73.671.11%IT Service Ⅱ
601108Caitong
6.35-0.05-0.78%15.52M98.98M6.366.406.426.3429.49B29.49B4.64B4.64B0.00%0.00%-4.22%-8.63%-17.64%-19.21%-17.10%1.57%0.33%13.7713.091.25%Securities II
601628China Life Insurance
33.49-0.30-0.89%5.57M187.77M33.8033.7934.0633.46946.58B697.38B28.26B20.82B-0.89%+2.73%+13.76%+8.49%+17.67%-4.86%+19.95%1.28%0.03%38.2344.831.78%Insurance II
600476Hunan Copote Science Technology
12.15-0.11-0.90%2.34M28.52M12.1012.2612.2712.081.96B1.96B161.07M161.07M+2.62%+5.38%+1.25%-4.86%-25.96%-20.28%-29.85%--1.45%116.83368.181.55%IT Service Ⅱ
600655Shanghai Yuyuan Tourist Mart
4.94-0.05-1.00%6.91M34.27M4.974.994.994.9319.25B19.19B3.90B3.88B-1.98%-5.90%-8.01%-7.32%-22.94%-31.11%-17.95%3.85%0.18%20.339.501.20%General Retail
603636Linewell Software
7.82-0.08-1.01%3.61M28.33M7.867.907.937.804.54B4.54B580.36M580.36M-1.39%-0.76%+2.09%-5.69%-25.82%-39.06%-38.77%0.63%0.62%Loss80.621.65%IT Service Ⅱ
300248Newcapec Electronics
6.72-0.07-1.03%3.06M20.60M6.776.796.826.663.20B2.75B476.35M409.15M+0.30%+5.16%+5.99%-1.18%-17.75%-26.32%-29.34%1.19%0.75%30.2729.732.36%Computer Equipment
002117Tungkong Inc.
6.25-0.07-1.11%1.38M8.66M6.286.326.326.243.41B3.41B545.67M545.50M0.00%-0.64%-8.36%-14.97%-23.77%-31.61%-24.69%4.16%0.25%23.4120.901.27%Packaging Printing
603776Youon Technology
9.74-0.11-1.12%1.24M12.17M9.849.859.889.712.24B2.24B229.48M229.48M+1.04%+4.73%-6.44%-8.20%-12.09%-26.55%-29.32%3.08%0.54%LossLoss1.73%Motorcycles and More
601216Inner Mongolia Junzheng Energy & Chemical Group
3.52-0.04-1.12%20.97M74.33M3.573.563.583.5229.70B29.70B8.44B8.44B-8.09%-2.22%-5.38%-6.88%0.00%-8.81%+2.92%9.09%0.25%10.9710.901.69%Chemical raw materials
002010Transfar Zhilian
3.49-0.04-1.13%6.30M22.09M3.503.533.543.489.73B9.70B2.79B2.78B-4.12%-3.59%-9.11%-12.55%-22.80%-30.90%-22.80%2.87%0.23%19.6116.461.70%Logistics
002373China TransInfo Technology
7.54-0.09-1.18%6.86M51.74M7.607.637.607.5011.91B10.39B1.58B1.38B-1.05%-1.57%-6.68%-29.27%-29.93%-40.54%-32.44%0.66%0.50%44.0921.981.31%IT Service Ⅱ
300674Yusys Technologies
10.73-0.13-1.20%4.40M47.58M10.8010.8610.8810.737.55B7.55B704.06M703.18M-0.28%+4.48%+7.84%-8.76%-23.38%-41.16%-33.29%1.86%0.63%23.3323.171.38%IT Service Ⅱ

News

Comments

Read more