Ant Financial Concept

Watchlist
  • 1003.424
  • -7.091-0.70%
Not Open Aug 9 15:00 CST
1019.091High1003.370Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002208Hefei Urban Construction Development
4.460.10+2.29%11.23M50.33M4.364.364.554.343.58B3.58B803.29M802.24M+3.24%+7.99%+5.56%-19.13%+0.11%-42.86%-29.49%1.91%1.40%27.3616.344.82%Real Estate Development
600606Greenland Holdings Corporation
1.490.03+2.05%124.88M187.19M1.451.461.531.4520.94B20.94B14.05B14.05B+5.67%+9.56%+2.05%-24.37%-24.75%-54.01%-35.22%--0.89%LossLoss5.48%Real Estate Development
300279Wuxi Hodgen Technology
4.260.06+1.43%8.31M35.23M4.224.204.284.202.08B1.95B489.10M458.10M+0.71%+5.19%+2.40%-11.06%+29.09%-23.79%-34.16%--1.81%47.8746.301.91%Home Appliance Parts Ⅱ
000620Macrolink Culturaltainment Development
1.630.02+1.24%95.06M156.82M1.601.611.711.589.57B6.76B5.87B4.15B+3.82%+3.16%+3.82%-7.39%+15.60%-4.68%-13.76%--2.29%5.9127.178.08%Real Estate Development
601601China Pacific Insurance
27.330.27+1.00%15.48M425.09M27.3527.0627.6826.93262.92B187.07B9.62B6.85B-5.17%-2.29%-1.30%+1.56%+10.60%-5.37%+20.08%3.73%0.23%9.609.652.77%Insurance II
300546Shenzhen Emperor Technology
11.090.09+0.82%6.78M75.49M11.0011.0011.4010.992.06B1.44B185.52M130.03M-10.71%-6.96%-18.40%+5.52%+39.15%-37.52%-29.68%--5.22%LossLoss3.73%Computer Equipment
002373China TransInfo Technology
8.160.05+0.62%22.48M184.69M8.168.118.328.1312.89B11.24B1.58B1.38B-6.10%-1.81%-11.59%-9.54%-12.16%-37.23%-26.88%0.61%1.63%39.4223.792.34%IT Service Ⅱ
601216Inner Mongolia Junzheng Energy & Chemical Group
3.740.01+0.27%19.25M72.21M3.733.733.773.7231.56B31.56B8.44B8.44B+1.08%+1.91%-0.80%-5.32%+3.89%-9.88%+9.36%8.56%0.23%12.1011.581.34%Chemical Raw Materials
003029Jilin University Zhengyuan Information Technologies
19.000.04+0.21%11.14M211.94M18.9918.9619.4318.633.68B3.25B193.62M170.89M-4.57%+6.38%+12.29%-23.39%+59.40%-21.65%-3.60%--6.52%LossLoss4.22%Software Development
002609Shenzhen Jieshun Science And Technology Industry
7.110.01+0.14%3.94M28.18M7.147.107.237.064.60B3.27B647.15M459.41M-1.66%+0.85%-3.27%-12.06%+8.14%-32.06%-37.05%1.76%0.86%40.8641.102.39%IT Service Ⅱ
601886Jangho Group
4.710.000.00%8.64M40.95M4.744.714.804.705.34B5.34B1.13B1.13B+0.21%+2.39%-1.26%-22.79%-14.52%-47.72%-27.09%4.25%0.76%7.737.942.12%Decorations II
000785Easyhome New Retail Group Corporation
2.610.000.00%30.57M80.50M2.612.612.682.6016.41B15.55B6.29B5.96B-0.38%+11.06%+7.85%-12.95%-13.24%-39.97%-19.40%2.38%0.51%13.7412.613.07%General Retail
601336New China Life Insurance
28.98-0.03-0.10%8.07M235.34M29.2429.0129.3928.8490.40B60.44B3.12B2.09B-4.70%-2.75%-4.01%-10.69%-1.83%-33.36%-4.29%2.93%0.39%13.4210.381.90%Insurance II
600895Shanghai Zhangjiang Hi-Tech Park Development
18.19-0.03-0.16%22.97M423.15M18.4418.2218.7518.1928.17B28.17B1.55B1.55B-3.50%+1.39%-1.20%+0.83%+9.58%+18.12%-4.81%1.04%1.48%32.4229.723.07%Real Estate Development
601319The People's Insurance
5.44-0.01-0.18%49.93M273.06M5.485.455.515.43240.58B193.11B44.22B35.50B-2.58%+2.56%+5.34%+3.54%+9.37%-11.60%+16.14%2.87%0.14%12.0110.561.47%Insurance II
603776Youon Technology
10.63-0.02-0.19%4.55M48.85M10.7210.6510.9010.612.44B2.44B229.48M229.48M-10.14%-5.93%-3.63%+1.82%+37.69%-26.69%-22.86%2.82%1.98%LossLoss2.72%Motorcycles and More
300682Longshine Technology Group
8.12-0.04-0.49%7.50M61.13M8.208.168.268.088.81B8.54B1.09B1.05B-2.99%-2.64%-5.69%-10.77%-24.61%-62.30%-49.60%3.45%0.71%15.6214.602.21%IT Service Ⅱ
300645Zhengyuan Zhihui Group
11.20-0.06-0.53%2.30M25.92M11.3511.2611.4911.191.59B1.59B142.08M142.06M-4.19%-5.64%-4.27%-10.76%+18.26%-59.66%-38.30%0.36%1.62%40.1437.972.66%Computer Equipment
300465Global Infotech
6.65-0.04-0.60%3.30M22.15M6.726.696.796.642.97B2.97B446.76M446.76M-4.86%-1.92%-4.32%-7.51%+5.06%-30.58%-33.43%--0.74%147.78103.912.24%Software Development
600578Beijing Jingneng Power
3.22-0.02-0.62%15.63M50.68M3.253.243.273.2221.56B21.56B6.69B6.69B-2.42%-1.53%-2.87%-0.77%+15.62%-6.26%+12.78%3.26%0.23%23.0024.581.54%Electricity
600797Insigma Technology
4.58-0.03-0.65%5.95M27.44M4.644.614.654.574.71B4.71B1.03B1.03B-2.55%+2.46%+1.33%-11.07%+0.88%-31.64%-29.75%0.87%0.58%55.1839.831.74%IT Service Ⅱ
601628China Life Insurance
29.36-0.20-0.68%6.25M184.64M29.6729.5629.8429.36829.85B611.38B28.26B20.82B-7.47%-4.02%-6.88%-8.08%-1.31%-18.98%+5.16%1.46%0.03%43.6939.301.62%Insurance II
600655Shanghai Yuyuan Tourist Mart
5.51-0.04-0.72%8.09M45.07M5.575.555.625.5121.47B21.40B3.90B3.88B+2.42%+3.57%+3.38%-5.17%-16.77%-25.65%-8.48%3.45%0.21%11.3810.601.98%General Retail
002010Transfar Zhilian
3.87-0.03-0.77%8.69M33.84M3.903.903.933.8710.79B10.76B2.79B2.78B0.00%+2.65%+1.04%-13.63%-13.05%-30.03%-14.40%2.58%0.31%18.4318.251.54%Logistics
300339Jiangsu Hoperun Software
19.11-0.15-0.78%9.30M179.43M19.4319.2619.5019.1115.22B14.86B796.41M777.69M-4.64%-4.64%-5.30%-13.53%-3.44%-17.88%-26.44%--1.20%99.5392.772.03%IT Service Ⅱ
300248Newcapec Electronics
6.25-0.05-0.79%2.74M17.31M6.306.306.426.252.98B2.56B476.35M409.15M-2.50%+0.81%-1.57%-11.47%+10.82%-33.23%-34.28%1.28%0.67%29.7627.652.70%Computer Equipment
300674Yusys Technologies
10.09-0.10-0.98%4.27M43.50M10.2410.1910.3110.097.10B7.10B704.06M703.34M-5.08%-2.70%-6.83%-15.88%-12.37%-39.27%-37.27%1.98%0.61%22.4721.792.16%IT Service Ⅱ
601108Caitong
6.63-0.07-1.04%19.92M133.30M6.766.706.786.6330.79B30.79B4.64B4.64B-0.90%+0.61%+1.38%-9.92%-12.99%-19.05%-13.45%2.26%0.43%13.9013.672.24%Securities II
600271Aisino Co.Ltd.
8.05-0.09-1.11%10.38M84.06M8.158.148.218.0414.92B14.92B1.85B1.85B-1.59%+5.09%-1.47%-2.15%-14.52%-39.09%-24.11%0.41%0.56%Loss73.852.09%IT Service Ⅱ
600476Hunan Copote Science Technology
12.26-0.14-1.13%2.86M35.36M12.4512.4012.5512.251.97B1.97B161.07M161.07M-1.92%+2.17%-1.13%-8.92%+9.17%-21.86%-29.21%--1.78%204.33371.522.42%IT Service Ⅱ

News

Comments

Read more