Ant Financial Concept

Watchlist
  • 1511.655
  • -10.523-0.69%
Trading Dec 26 13:20 CST
1517.918High1508.452Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600865Baida Group Co.,Ltd
11.091.01+10.02%29.74M326.24M10.5310.0811.0910.454.17B4.17B376.24M376.24M+17.23%-2.29%+12.25%+62.61%+63.81%+32.50%+39.85%2.07%7.91%33.61308.066.35%General Retail
002373China TransInfo Technology
10.700.40+3.88%20.78M220.75M10.2710.3010.8210.2516.91B14.74B1.58B1.38B-2.55%-0.93%+7.75%+30.81%+20.36%-11.64%-4.12%0.47%1.51%72.3031.205.53%IT Service Ⅱ
603636Linewell Software
11.000.40+3.77%8.08M87.57M10.6010.6011.1510.536.38B6.38B580.36M580.36M-4.68%-9.84%-11.50%+21.01%+38.85%-20.01%-13.87%0.45%1.39%Loss113.405.85%IT Service Ⅱ
002117Tungkong Inc.
10.410.37+3.69%24.26M251.79M9.8910.0410.609.895.45B5.45B523.72M523.55M+4.83%+3.48%+17.36%+57.73%+39.92%+19.26%+26.20%2.98%4.63%50.2933.377.07%Packaging Printing
300541Beijing Advanced Digital Technology
12.840.37+2.97%14.88M190.05M12.4812.4713.0212.445.52B4.69B430.04M365.21M-7.82%-6.41%+4.05%+36.60%+37.77%+4.72%+9.31%0.72%4.08%62.6334.994.65%IT Service Ⅱ
600895Shanghai Zhangjiang Hi-Tech Park Development
27.700.76+2.82%20.37M560.72M26.9626.9427.7926.9642.90B42.90B1.55B1.55B+1.09%-5.46%-1.39%+32.23%+52.72%+40.77%+45.35%0.87%1.32%61.6945.263.08%Real Estate Development
000851Gohigh Networks
3.340.09+2.77%22.12M73.34M3.183.253.403.183.87B3.78B1.16B1.13B-6.96%-11.41%-13.70%+18.44%+98.81%-49.70%-43.10%--1.95%LossLoss6.77%Communications Equipment
603918Shanghai Golden Bridge InfoTech
13.700.36+2.70%9.62M131.18M13.5013.3413.7713.365.02B5.02B366.52M366.23M-5.97%-18.21%-1.79%+28.16%+19.13%-38.26%-26.58%0.29%2.63%Loss195.713.07%IT Service Ⅱ
300248Newcapec Electronics
10.150.26+2.63%7.20M73.03M9.989.8910.239.904.83B4.15B476.35M409.15M-6.37%-17.35%-8.72%+38.85%+49.93%+2.84%+6.73%0.79%1.76%42.4744.913.34%Computer Equipment
002609Shenzhen Jieshun Science And Technology Industry
8.440.21+2.55%6.66M55.92M8.238.238.478.215.45B3.88B645.36M459.41M-4.85%-9.15%+2.18%+15.14%+10.91%-29.11%-25.28%1.48%1.45%76.7348.513.16%IT Service Ⅱ
300279Wuxi Hodgen Technology
6.430.15+2.39%7.79M49.83M6.256.286.476.253.14B2.95B489.10M458.10M-9.69%-18.40%-9.05%+36.23%+54.20%-0.77%-0.62%--1.70%55.9169.893.50%Home Appliance Parts Ⅱ
300546Shenzhen Emperor Technology
17.820.37+2.12%3.46M61.31M17.4517.4517.8517.453.31B2.37B185.52M133.04M-5.46%-17.35%-2.94%+38.25%+42.79%+8.46%+13.00%--2.60%LossLoss2.29%Computer Equipment
003029Jilin University Zhengyuan Information Technologies
23.180.41+1.80%2.50M57.82M22.8522.7723.3822.774.49B3.96B193.62M170.89M-11.83%-15.06%-10.85%+24.42%+28.07%+8.12%+17.61%--1.46%LossLoss2.68%Software Development
300047Shenzhen Tianyuan Dic Information Technology
12.310.20+1.65%10.89M133.62M12.0812.1112.3712.017.85B6.77B637.74M549.72M-7.16%-14.16%-8.00%+33.37%+79.71%+27.37%+40.93%0.12%1.98%315.64279.772.97%Software Development
300645Zhengyuan Zhihui Group
15.290.24+1.59%3.10M47.49M15.0015.0515.4414.992.17B2.17B142.08M142.06M-8.50%-13.37%-6.71%+14.62%+15.92%-17.76%-15.76%0.26%2.18%101.9351.832.99%Computer Equipment
300682Longshine Technology Group
12.870.20+1.58%7.11M91.34M12.6112.6712.9512.6113.97B13.53B1.09B1.05B-2.20%-9.62%-2.05%+36.91%+46.92%-22.66%-20.11%2.18%0.68%24.9923.152.68%IT Service Ⅱ
600797Insigma Technology
7.050.10+1.44%23.10M162.93M6.936.957.146.937.24B7.24B1.03B1.03B-14.86%-19.61%+2.47%+37.43%+49.05%+2.17%+8.13%0.57%2.25%115.5761.303.02%IT Service Ⅱ
300339Jiangsu Hoperun Software
53.440.69+1.31%18.89M999.99M52.6052.7553.5352.3642.56B41.56B796.41M777.69M-1.58%-14.52%-10.99%+105.93%+151.60%+100.15%+105.70%--2.43%241.81259.422.22%IT Service Ⅱ
600476Hunan Copote Science Technology
15.990.20+1.27%2.63M41.81M15.7615.7916.1015.612.58B2.58B161.07M161.07M-11.07%-20.53%-0.31%+16.46%+29.47%-20.61%-7.68%--1.63%105.89484.553.10%IT Service Ⅱ
603776Youon Technology
13.520.16+1.20%4.00M54.17M13.4013.3613.6213.373.10B3.10B229.48M229.48M-9.32%-24.09%-10.52%+37.26%+24.38%-8.71%-1.89%2.22%1.74%LossLoss1.87%Motorcycles and More
600981Jiangsu High Hope International Group Corporation
2.640.03+1.15%9.39M24.74M2.592.612.662.595.92B5.92B2.24B2.24B-8.65%-16.98%-4.35%+27.54%+50.00%-27.47%-13.44%--0.42%LossLoss2.68%Trade II
300674Yusys Technologies
20.370.23+1.14%6.73M136.95M20.1020.1420.4420.0614.34B14.32B704.06M703.18M-4.81%-7.70%-2.63%+64.67%+80.59%+19.58%+26.64%0.98%0.96%33.5044.001.89%IT Service Ⅱ
600570Hundsun Technologies Inc.
29.450.33+1.13%16.22M474.57M29.2729.1229.4729.0955.78B55.78B1.89B1.89B-1.57%-7.36%+0.24%+55.82%+69.94%+1.41%+2.86%0.44%0.86%44.1539.161.31%Software Development
300271Beijing Thunisoft
7.320.08+1.10%6.74M49.44M7.267.247.387.245.98B5.87B816.28M801.73M-10.40%-14.88%-6.63%+41.31%+43.81%-17.19%-10.62%--0.84%LossLoss1.93%IT Service Ⅱ
300465Global Infotech
18.520.20+1.09%39.77M727.57M18.1318.3218.6817.868.22B8.22B443.75M443.75M-12.39%-1.59%+24.38%+113.86%+141.46%+74.22%+85.39%--8.96%260.85284.924.48%Software Development
603000People.cn Co.,Ltd
23.450.24+1.03%7.74M181.30M23.2123.2123.5223.2125.93B25.93B1.11B1.11B-4.01%-9.42%-8.72%+17.31%+16.37%-28.60%-15.68%0.72%0.70%89.5078.171.34%Digital Media
600728Pci Technology Group
4.900.05+1.03%22.48M110.43M4.844.854.954.8310.50B10.50B2.14B2.14B-8.75%-11.07%-2.58%+18.07%+29.63%-16.83%-14.06%0.39%1.05%544.4426.632.47%IT Service Ⅱ
603123Beijing Cuiwei Tower
8.260.08+0.98%7.56M62.42M8.178.188.348.146.60B5.39B798.74M652.28M-11.66%-19.88%-6.46%+11.47%+33.01%-26.05%-22.44%--1.16%LossLoss2.45%General Retail
300663Client Service International, Inc.
18.550.12+0.65%9.28M172.43M18.4818.4318.7318.368.87B8.00B478.43M431.11M-9.69%-16.89%-8.76%+37.61%+78.88%+23.09%+31.19%--2.15%LossLoss2.01%Software Development
300451B-Soft Co.,Ltd.
4.820.03+0.63%22.95M110.85M4.794.794.874.777.47B7.36B1.55B1.53B-10.91%-14.08%-7.66%+30.98%+38.51%-31.92%-26.30%0.21%1.50%Loss200.832.09%Software Development

News

Comments

Read more