Ant Financial Concept

Watchlist
  • 1530.555
  • -49.439-3.13%
Market Closed Dec 13 15:00 CST
1564.398High1529.824Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000785Easyhome New Retail Group Corporation
4.740.43+9.98%324.21M1.52B4.744.314.744.4829.80B28.24B6.29B5.96B+41.92%+56.44%+71.74%+104.31%+94.41%+31.73%+46.38%1.31%5.44%33.8622.906.03%General Retail
000156Wasu Media Holding
8.400.34+4.22%83.05M695.31M8.008.068.697.9615.56B14.28B1.85B1.70B+5.66%+10.53%+12.90%+35.92%+36.36%+7.83%+17.48%2.62%4.89%30.5522.589.06%TV Broadcast II
300465Global Infotech
19.480.66+3.51%166.64M3.31B19.6718.8220.9019.028.64B8.64B443.75M443.75M+18.13%+17.92%+29.61%+165.76%+168.69%+83.95%+94.99%--37.55%274.37299.699.99%Software Development
603123Beijing Cuiwei Tower
10.520.21+2.04%116.01M1.25B10.8810.3111.3210.508.40B6.86B798.74M652.28M+14.22%+13.98%+13.24%+62.35%+64.63%-10.09%-1.22%--17.79%LossLoss7.95%General Retail
002373China TransInfo Technology
11.000.20+1.85%63.47M697.82M10.6910.8011.2410.6617.38B15.15B1.58B1.38B+2.90%+9.02%+6.18%+45.70%+3.19%-9.69%-1.43%0.45%4.61%74.3232.075.37%IT Service Ⅱ
002223Jiangsu Yuyue Medical Equipment & Supply
35.550.39+1.11%12.88M456.19M35.0135.1635.8534.9035.64B33.37B1.00B938.67M+4.93%+3.04%-2.79%+14.60%-7.33%+9.08%+6.50%3.38%1.37%20.5314.872.70%Medical Devices
600728Pci Technology Group
5.570.06+1.09%144.95M812.11M5.505.515.745.4511.94B11.94B2.14B2.14B+0.72%+7.95%+14.37%+46.58%+39.25%-4.49%-2.31%0.34%6.77%618.8930.275.26%IT Service Ⅱ
603776Youon Technology
17.970.16+0.90%23.61M420.14M17.8017.8118.3817.274.12B4.12B229.48M229.48M-5.52%+21.83%+15.64%+93.23%+72.13%+30.88%+30.41%1.67%10.29%LossLoss6.23%Motorcycles and More
000620Macrolink Culturaltainment Development
2.870.02+0.70%396.30M1.19B2.912.853.132.8416.85B11.90B5.87B4.15B+20.08%+37.32%+44.22%+111.03%+52.66%+75.00%+51.85%--9.56%7.6947.8310.18%Real Estate Development
603000People.cn Co.,Ltd
25.940.05+0.19%64.51M1.68B25.6125.8926.5925.5328.68B28.68B1.11B1.11B+1.33%+3.39%+4.09%+44.43%+24.89%-24.55%-6.73%0.65%5.84%99.0186.474.09%Digital Media
600981Jiangsu High Hope International Group Corporation
3.180.000.00%91.58M296.89M3.223.183.373.177.13B7.13B2.24B2.24B+0.32%+14.39%+22.78%+74.73%+81.71%+6.71%+4.26%--4.08%LossLoss6.29%Trade II
601928Jiangsu Phoenix Publishing&Media Corporation
11.09-0.03-0.27%38.88M433.92M11.0711.1211.3011.0228.22B28.22B2.54B2.54B-1.95%+5.92%+4.03%-3.73%+4.72%+16.25%+33.45%4.51%1.53%11.199.562.52%publishing
002117Tungkong Inc.
10.02-0.04-0.40%26.20M266.89M9.9710.0610.349.865.25B5.25B523.72M523.55M-4.21%+9.75%+22.05%+62.14%+37.26%+11.23%+21.47%3.09%5.01%48.4132.124.77%Packaging Printing
000851Gohigh Networks
3.75-0.02-0.53%25.30M96.02M3.783.773.863.744.34B4.24B1.16B1.13B-2.09%-1.83%-3.60%+30.66%+92.31%-42.66%-36.12%--2.24%LossLoss3.18%Communications Equipment
600578Beijing Jingneng Power
3.73-0.02-0.53%37.03M138.48M3.753.753.793.7024.97B24.97B6.69B6.69B+0.81%+3.04%+1.08%+26.01%+20.91%+28.84%+30.65%2.82%0.55%17.0328.472.40%Electricity
002558Giant Network Group
13.57-0.08-0.59%63.77M878.95M13.6013.6514.0513.4826.25B26.25B1.93B1.93B0.00%+1.88%+2.18%+43.51%+40.98%+7.71%+24.17%1.62%3.30%24.4924.154.18%Game Ⅱ
300541Beijing Advanced Digital Technology
13.61-0.11-0.80%40.32M556.26M13.5413.7214.1213.475.85B4.97B430.04M365.21M+1.87%+2.72%-0.58%+59.37%+53.61%+6.46%+15.87%0.68%11.04%66.3937.084.74%IT Service Ⅱ
300271Beijing Thunisoft
8.49-0.11-1.28%34.26M295.13M8.508.608.728.486.93B6.81B816.28M801.73M+1.43%+5.20%-4.82%+81.02%+68.45%-5.25%+3.66%--4.27%LossLoss2.79%IT Service Ⅱ
600380Joincare Pharmaceutical Group Industry
11.53-0.19-1.62%17.32M200.73M11.6711.7211.7211.5121.61B21.61B1.87B1.87B-0.26%0.00%+0.52%+18.99%-3.84%-7.39%-5.88%1.56%0.92%14.6914.971.79%Chemical Pharmaceuticals
600271Aisino Co.Ltd.
10.11-0.22-2.13%18.48M188.43M10.2710.3310.3410.1018.73B18.73B1.85B1.85B-1.56%+1.40%-0.10%+25.75%+29.33%-11.29%-4.69%0.33%1.00%Loss92.752.32%IT Service Ⅱ
601886Jangho Group
5.82-0.13-2.18%11.74M68.85M5.945.955.955.796.59B6.59B1.13B1.13B-0.17%+4.49%+4.49%+33.18%+18.29%-9.06%-7.77%6.01%1.04%9.349.812.69%Decorations II
601108Caitong
8.48-0.19-2.19%59.46M505.95M8.628.678.628.4439.38B39.38B4.64B4.64B-1.28%+0.83%+0.12%+33.12%+22.01%+5.87%+10.70%1.18%1.28%17.7017.482.08%Securities II
002191Shenzhen Jinjia Group
4.83-0.11-2.23%21.33M104.23M4.924.944.994.827.01B6.96B1.45B1.44B+0.21%+5.69%+8.30%+44.18%+31.33%-13.72%-4.88%6.21%1.48%345.0058.903.44%Packaging Printing
300096YLZ Information Technology
3.85-0.09-2.28%12.27M47.52M3.933.943.953.831.66B1.65B430.00M428.72M-0.26%+6.65%+7.24%+36.52%+67.39%-43.05%-43.55%--2.86%Loss44.773.05%IT Service Ⅱ
601216Inner Mongolia Junzheng Energy & Chemical Group
5.97-0.14-2.29%491.95M2.99B6.296.116.305.8950.37B50.37B8.44B8.44B+6.04%+25.68%+16.60%+68.64%+57.94%+67.23%+74.56%5.36%5.83%18.0918.486.71%Chemical raw materials
300451B-Soft Co.,Ltd.
5.48-0.13-2.32%58.13M322.00M5.555.615.635.468.49B8.37B1.55B1.53B-3.35%+2.43%+3.59%+64.07%+41.97%-27.32%-16.21%0.18%3.81%Loss228.333.03%Software Development
300750Contemporary Amperex Technology
267.03-6.68-2.44%28.32M7.60B269.88273.71272.00266.001.18T1.04T4.40B3.90B+0.18%+2.22%+0.55%+43.13%+41.28%+66.40%+68.76%0.75%0.73%24.0126.652.19%Battery
300253Winning Health Technology Group
7.95-0.20-2.45%85.52M682.93M8.058.158.107.9117.38B15.00B2.19B1.89B-2.45%-0.13%-4.33%+51.43%+28.23%+2.31%+10.88%0.25%4.53%48.1848.482.33%Software Development
002609Shenzhen Jieshun Science And Technology Industry
9.06-0.23-2.48%22.01M202.61M9.229.299.419.045.86B4.16B647.15M459.41M-4.33%+10.09%+10.09%+33.63%+4.62%-25.59%-19.79%1.38%4.79%82.3652.373.98%IT Service Ⅱ
300047Shenzhen Tianyuan Dic Information Technology
13.98-0.36-2.51%50.90M719.53M14.1414.3414.7813.838.92B7.69B637.74M549.72M-5.54%+0.43%-18.96%+76.96%+101.73%+41.00%+60.05%0.11%9.26%358.46317.736.63%Software Development

News

Comments

Read more