Ant Financial Concept

Watchlist
  • 1413.761
  • -5.945-0.42%
Market Closed Jan 6 15:00 CST
1423.068High1400.856Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600380Joincare Pharmaceutical Group Industry
11.380.33+2.99%27.31M310.37M11.3011.0511.5311.1821.33B21.33B1.87B1.87B-1.13%+0.44%-1.56%+2.34%+9.32%-6.72%+0.98%1.58%1.46%14.5014.783.17%Chemical Pharmaceuticals
601886Jangho Group
5.290.09+1.73%9.60M50.65M5.205.205.365.115.99B5.99B1.13B1.13B-5.03%-5.37%-9.26%-1.49%+17.04%-10.79%-2.04%6.62%0.85%8.498.924.81%Decorations II
002010Transfar Zhilian
4.310.05+1.17%20.48M87.93M4.284.264.374.2212.02B11.98B2.79B2.78B-9.26%-10.95%-18.53%+3.61%+15.86%-3.60%-4.86%2.32%0.74%36.8420.333.52%Logistics
603000People.cn Co.,Ltd
20.480.19+0.94%14.43M294.97M20.2820.2920.6719.9722.64B22.64B1.11B1.11B-12.37%-16.75%-20.00%-4.30%+7.33%-23.93%-7.08%0.83%1.31%78.1768.273.45%Digital Media
300682Longshine Technology Group
10.930.05+0.46%12.50M136.75M10.8810.8811.1210.6111.87B11.49B1.09B1.05B-14.21%-17.13%-19.99%-2.76%+31.37%-29.30%-10.41%2.56%1.19%21.2219.664.69%IT Service Ⅱ
600578Beijing Jingneng Power
3.400.01+0.29%26.39M89.65M3.393.393.433.3522.76B22.76B6.69B6.69B-6.08%-3.95%-8.11%-4.49%+3.50%+20.35%-3.41%3.09%0.39%15.5325.952.36%Electricity
300674Yusys Technologies
17.850.04+0.22%14.71M263.27M17.8517.8118.1017.6212.57B12.55B704.06M703.18M-12.29%-17.67%-17.67%-4.49%+67.76%+12.94%-8.56%1.12%2.09%29.3638.552.70%IT Service Ⅱ
601216Inner Mongolia Junzheng Energy & Chemical Group
5.040.01+0.20%94.78M475.65M5.015.035.074.9442.53B42.53B8.44B8.44B-8.36%-14.14%-10.48%+22.63%+35.48%+48.24%-4.18%6.35%1.12%15.2715.602.58%Chemical raw materials
601601China Pacific Insurance
31.710.06+0.19%22.78M719.31M31.7431.6531.8531.18305.06B217.06B9.62B6.85B-7.01%-3.91%-11.18%-14.85%+13.62%+43.94%-6.95%3.22%0.33%7.1911.192.12%Insurance II
601319The People's Insurance
6.970.01+0.14%74.57M517.12M6.996.967.026.83308.24B247.42B44.22B35.50B-9.13%-4.78%-6.57%-0.99%+36.56%+52.05%-8.53%3.14%0.21%7.9813.532.73%Insurance II
300248Newcapec Electronics
8.890.000.00%8.97M79.77M8.968.899.068.544.23B3.64B476.35M409.15M-12.50%-18.96%-26.04%+4.10%+43.16%-3.89%-8.26%0.90%2.19%37.2039.345.85%Computer Equipment
600895Shanghai Zhangjiang Hi-Tech Park Development
24.410.000.00%20.45M497.72M24.5924.4124.6924.1237.80B37.80B1.55B1.55B-11.49%-13.81%-16.23%+3.31%+36.31%+29.24%-8.92%0.99%1.32%54.3739.892.34%Real Estate Development
300279Wuxi Hodgen Technology
5.58-0.01-0.18%11.96M65.97M5.595.595.635.312.73B2.56B489.10M458.10M-13.35%-20.29%-23.25%-6.69%+40.20%-11.00%-7.92%--2.61%48.5260.655.73%Home Appliance Parts Ⅱ
300451B-Soft Co.,Ltd.
4.16-0.01-0.24%33.62M139.77M4.164.174.224.076.44B6.35B1.55B1.53B-13.33%-21.06%-26.63%-13.15%+30.00%-37.07%-7.14%0.24%2.20%Loss173.333.60%Software Development
002191Shenzhen Jinjia Group
3.95-0.01-0.25%16.55M65.25M3.973.964.003.875.73B5.69B1.45B1.44B-10.02%-13.57%-18.05%-2.23%+21.25%-23.71%-5.95%7.59%1.15%282.1448.173.28%Packaging Printing
601108Caitong
7.61-0.02-0.26%38.26M290.61M7.617.637.657.5535.34B35.34B4.64B4.64B-10.47%-8.97%-10.89%-5.82%+18.54%+1.87%-6.85%1.97%0.82%15.8915.691.31%Securities II
300047Shenzhen Tianyuan Dic Information Technology
10.70-0.03-0.28%21.41M229.45M10.7310.7310.8810.406.82B5.88B637.74M549.72M-13.01%-19.49%-27.70%-30.97%+65.89%+25.96%-8.94%0.14%3.90%274.36243.184.47%Software Development
000156Wasu Media Holding
6.80-0.02-0.29%12.37M84.35M6.816.826.936.7312.60B11.56B1.85B1.70B-9.21%-13.38%-14.47%-1.45%+16.84%-9.09%-5.56%3.24%0.73%24.7318.282.93%TV Broadcast II
300750Contemporary Amperex Technology
256.75-0.88-0.34%17.29M4.43B258.00257.63260.00253.001.13T1.00T4.40B3.90B-2.00%-2.27%-3.68%+6.19%+48.37%+69.74%-3.48%0.78%0.44%23.0825.622.72%Battery
002223Jiangsu Yuyue Medical Equipment & Supply
34.95-0.12-0.34%6.08M212.70M35.1535.0735.4234.6535.04B32.81B1.00B938.67M-5.41%-4.09%+3.16%-4.14%-3.00%+8.54%-4.22%3.43%0.65%20.1814.622.20%Medical Devices
601628China Life Insurance
39.18-0.14-0.36%9.93M389.09M39.4439.3239.6638.881.11T815.87B28.26B20.82B-7.86%-5.43%-10.47%-7.81%+27.87%+45.65%-6.54%1.61%0.05%12.6652.451.98%Insurance II
002558Giant Network Group
11.57-0.05-0.43%25.45M295.10M11.5811.6211.7511.4422.39B22.39B1.93B1.93B-10.79%-13.07%-14.74%+5.28%+29.92%-5.54%-8.83%1.90%1.32%20.8820.592.67%Game Ⅱ
600655Shanghai Yuyuan Tourist Mart
6.12-0.03-0.49%10.96M66.96M6.106.156.186.0323.83B23.81B3.89B3.89B-6.28%-5.85%-4.52%+3.73%+18.60%+3.37%-4.82%3.10%0.28%25.0811.772.44%General Retail
300253Winning Health Technology Group
6.49-0.04-0.61%27.30M177.91M6.506.536.636.4314.22B12.27B2.19B1.89B-12.65%-18.06%-20.37%-5.67%+16.10%-7.68%-9.36%0.31%1.44%39.5739.823.06%Software Development
300271Beijing Thunisoft
6.36-0.04-0.63%14.08M89.72M6.406.406.516.175.19B5.10B816.28M801.73M-13.70%-22.44%-24.01%+2.75%+38.86%-20.60%-9.40%--1.76%LossLoss5.31%IT Service Ⅱ
603636Linewell Software
10.27-0.08-0.77%10.89M111.68M10.2910.3510.5210.055.96B5.96B580.36M580.36M-7.23%-11.16%-14.70%+8.33%+35.13%-17.39%-2.19%0.48%1.88%Loss105.884.54%IT Service Ⅱ
002373China TransInfo Technology
8.94-0.07-0.78%21.16M189.98M9.039.019.158.8314.13B12.32B1.58B1.38B-16.14%-18.73%-16.37%-1.22%-1.97%-19.82%-11.83%0.56%1.54%60.4126.063.55%IT Service Ⅱ
600570Hundsun Technologies Inc.
25.16-0.20-0.79%31.41M793.72M25.3325.3625.6624.9847.66B47.66B1.89B1.89B-14.45%-16.11%-19.13%+7.61%+53.98%-8.64%-10.11%0.52%1.66%37.7233.462.68%Software Development
300546Shenzhen Emperor Technology
15.09-0.15-0.98%6.03M90.95M15.2515.2415.3914.502.80B2.01B185.52M133.04M-14.89%-21.61%-22.97%-4.67%+17.71%-6.27%-10.29%--4.53%LossLoss5.84%Computer Equipment
601336New China Life Insurance
45.68-0.50-1.08%13.92M637.20M46.1046.1846.4045.34142.50B95.26B3.12B2.09B-9.71%-7.98%-10.80%-7.06%+55.69%+62.97%-8.09%3.04%0.67%7.1816.362.30%Insurance II

News

Comments

Read more