Ant Financial Concept (BK0362) Stock Price, News, Quotes-Moomoo

English
中文繁體
中文简体

Download

Mobile

Moomoo Desktop

The next-gen workspace

Download now

Click to view more download content

English
中文繁體
中文简体

Dark
Light

Open Account

Download

Ant Financial Concept

Watchlist

1443.011
-58.290-3.88%

Market Closed Jan 2 15:00 CST

1499.910High1432.232Low

Intraday

5D
Daily
Weekly
Monthly
1Q
1Y

Constituent Stocks

SymbolStock Name

PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry

WatchlistPaper Trade

002117Tungkong Inc.

12.851.17+10.02%112.31M1.39B11.4611.6812.8511.016.73B6.73B523.72M523.55M+27.99%+36.70%+34.55%+77.24%+92.08%+54.47%+10.02%2.41%21.45%62.0841.1915.75%Packaging Printing

300541Beijing Advanced Digital Technology

14.500.95+7.01%106.84M1.57B13.8513.5515.5913.576.24B5.30B430.04M365.21M+16.28%+10.52%+11.54%+7.25%+78.79%+22.24%+7.01%0.63%29.25%70.7339.5114.91%IT Service Ⅱ

000785Easyhome New Retail Group Corporation

3.790.22+6.16%265.86M1.01B3.573.573.933.5323.69B22.45B6.25B5.92B-0.26%-12.47%+25.91%+39.85%+70.09%+17.40%+6.16%1.64%4.49%26.8818.2211.20%General Retail

600865Baida Group Co.,Ltd

12.390.62+5.27%51.12M626.94M11.6011.7712.8911.364.66B4.66B376.24M376.24M+22.92%+26.56%+27.60%+74.51%+90.91%+52.02%+5.27%1.86%13.59%37.55344.1713.00%General Retail

000851Gohigh Networks

3.170.15+4.97%35.21M110.91M3.123.023.173.053.67B3.59B1.16B1.13B-2.46%-11.45%-17.23%+8.19%+95.68%-48.20%+4.97%--3.11%LossLoss3.97%Communications Equipment

603123Beijing Cuiwei Tower

8.340.29+3.60%28.23M237.52M8.058.058.857.976.66B5.44B798.74M652.28M+1.96%-11.56%-7.44%+1.09%+46.57%-20.42%+3.60%--4.33%LossLoss10.93%General Retail

000620Macrolink Culturaltainment Development

2.230.04+1.83%77.75M175.53M2.192.192.322.1913.09B9.24B5.87B4.15B-4.70%-10.44%+2.29%+31.18%+37.65%+27.43%+1.83%--1.88%5.9837.175.94%Real Estate Development

600981Jiangsu High Hope International Group Corporation

2.590.01+0.39%28.47M74.39M2.582.582.672.555.81B5.81B2.24B2.24B-0.77%-11.60%-12.50%+17.73%+57.93%-15.64%+0.39%--1.27%LossLoss4.65%Trade II

300096YLZ Information Technology

3.170.000.00%11.27M36.10M3.143.173.293.121.36B1.36B430.00M428.72M-2.46%-13.39%-13.62%-9.94%+46.08%-54.12%0.00%--2.63%Loss36.865.36%IT Service Ⅱ

002609Shenzhen Jieshun Science And Technology Industry

8.24-0.02-0.24%16.92M140.88M8.258.268.558.065.32B3.79B645.36M459.41M+0.12%-4.74%-6.79%-1.79%+19.42%-27.43%-0.24%1.52%3.68%74.9147.365.93%IT Service Ⅱ

601216Inner Mongolia Junzheng Energy & Chemical Group

5.23-0.03-0.57%129.46M683.05M5.255.265.415.1744.13B44.13B8.44B8.44B-5.25%-27.76%+4.18%+24.82%+42.90%+52.92%-0.57%6.12%1.53%15.8516.194.56%Chemical raw materials

600606Greenland Holdings Corporation

2.08-0.02-0.95%111.59M236.89M2.122.102.182.0629.23B29.23B14.05B14.05B-6.31%-11.11%-13.69%+0.97%+54.07%-8.37%-0.95%--0.79%LossLoss5.71%Real Estate Development

002208Hefei Urban Construction Development

7.04-0.07-0.98%15.60M110.66M7.097.117.226.955.66B5.65B803.29M802.37M-3.83%-11.89%-20.72%-3.43%+68.62%+6.59%-0.98%1.21%1.94%143.6725.793.80%Real Estate Development

601928Jiangsu Phoenix Publishing&Media Corporation

11.42-0.12-1.04%44.93M523.68M11.4711.5411.9911.3229.06B29.06B2.54B2.54B+0.35%+0.88%+8.87%+4.96%+4.48%+20.59%-1.04%4.38%1.77%11.529.845.81%publishing

600655Shanghai Yuyuan Tourist Mart

6.35-0.08-1.24%20.19M130.16M6.436.436.576.3124.73B24.70B3.89B3.89B-1.40%-4.22%+0.47%+5.48%+22.35%+5.47%-1.24%2.99%0.52%26.0212.214.04%General Retail

603776Youon Technology

12.80-0.17-1.31%6.59M85.71M12.9712.9713.2512.703.06B3.06B239.40M239.40M-4.19%-16.23%-18.58%+37.19%+33.61%-11.23%-1.31%2.34%2.75%LossLoss4.24%Motorcycles and More

300465Global Infotech

18.10-0.26-1.42%64.42M1.16B17.8218.3618.8816.908.03B8.03B443.75M443.75M-1.20%-19.73%+13.48%+40.20%+165.01%+77.45%-1.42%--14.52%254.93278.4610.78%Software Development

003029Jilin University Zhengyuan Information Technologies

21.51-0.31-1.42%3.55M76.32M21.6121.8221.9621.084.16B3.68B193.62M170.89M-5.53%-18.28%-12.95%+3.46%+29.50%+8.09%-1.42%--2.08%LossLoss4.03%Software Development

601886Jangho Group

5.31-0.09-1.67%8.79M47.31M5.405.405.465.266.02B6.02B1.13B1.13B-3.98%-6.18%-6.02%-4.50%+17.74%-11.35%-1.67%6.59%0.78%8.528.953.70%Decorations II

300546Shenzhen Emperor Technology

16.50-0.32-1.90%6.29M104.71M16.9016.8217.0616.183.06B2.20B185.52M133.04M-5.44%-12.37%-12.70%-3.28%+36.59%+6.04%-1.90%--4.73%LossLoss5.23%Computer Equipment

603636Linewell Software

10.29-0.21-2.00%10.70M112.36M10.7010.5010.7810.205.97B5.97B580.36M580.36M-2.92%-9.18%-11.67%+0.29%+41.35%-19.24%-2.00%0.48%1.84%Loss106.085.52%IT Service Ⅱ

000156Wasu Media Holding

7.05-0.15-2.08%17.25M123.55M7.207.207.336.9913.06B11.98B1.85B1.70B-5.11%-12.31%-4.99%-0.98%+19.90%-10.76%-2.08%3.12%1.02%25.6418.954.72%TV Broadcast II

002223Jiangsu Yuyue Medical Equipment & Supply

35.68-0.81-2.22%7.64M275.61M36.3936.4936.7735.4235.77B33.49B1.00B938.67M-0.53%+0.39%+4.73%+0.22%-1.49%+10.50%-2.22%3.36%0.81%20.6014.933.70%Medical Devices

300248Newcapec Electronics

9.47-0.22-2.27%11.06M106.12M9.659.699.859.344.51B3.87B476.35M409.15M-4.25%-11.99%-23.07%+3.16%+53.98%+0.21%-2.27%0.84%2.70%39.6241.905.26%Computer Equipment

300271Beijing Thunisoft

6.85-0.17-2.42%16.98M118.02M7.027.027.166.765.59B5.49B816.28M801.73M-5.39%-15.33%-14.59%+2.54%+47.95%-17.17%-2.42%--2.12%LossLoss5.70%IT Service Ⅱ

300279Wuxi Hodgen Technology

5.91-0.15-2.48%12.73M76.32M6.076.066.165.842.89B2.71B489.10M458.10M-5.89%-16.41%-14.96%-17.92%+49.62%-7.66%-2.48%--2.78%51.3964.245.28%Home Appliance Parts Ⅱ

600380Joincare Pharmaceutical Group Industry

10.99-0.28-2.48%17.28M191.96M11.2811.2711.3510.9220.60B20.60B1.87B1.87B-3.77%-3.09%-3.60%-3.77%+4.87%-9.92%-2.48%1.64%0.92%14.0014.273.82%Chemical Pharmaceuticals

300047Shenzhen Tianyuan Dic Information Technology

11.45-0.30-2.55%24.48M284.60M11.7511.7511.9511.307.30B6.29B637.74M549.72M-5.45%-11.58%-15.99%-21.84%+81.17%+29.60%-2.55%0.13%4.45%293.59260.235.53%Software Development

002191Shenzhen Jinjia Group

4.09-0.11-2.62%16.68M69.59M4.184.204.254.065.94B5.89B1.45B1.44B-6.41%-11.85%-10.89%-3.54%+24.78%-21.16%-2.62%7.33%1.16%292.1449.884.52%Packaging Printing

300451B-Soft Co.,Ltd.

4.36-0.12-2.68%44.10M195.95M4.484.484.554.316.75B6.66B1.55B1.53B-8.98%-18.35%-19.71%-22.56%+35.83%-36.07%-2.68%0.23%2.89%Loss181.675.36%Software Development

1 2

News

Comments

WKY57

Dec 30, 2024 00:50

Stupid Jokes

$NIO-SW (09866.HK)$ some jokes
CATL going to build swap stations = Nio is dead, going to have more competition.
I just married and F my wife, tomorrow my son is graduating and going to have a good job, I am going to retire after tomorrow.
Nio dump so much money into R&D, waste of money and resources.
We should do away with National Service, waste of money, no economical output.
We don’t need defence, we just need to increase GDP.
Kuwait invaded by Iraq.
Xiaomi just produced cars a...

bullrider_21

Dec 19, 2024 10:20

Is spring coming for the New energy Fund battery swap market? CATL: One-third of the market is held, Nio: 20% of battery swap stations have reached the break-even point.

$NIO Inc (NIO.US)$
On Dec 19, the Financial News reported (Reporter Xu Hao) that in one day, the two major leaders in the New Energy Vehicle battery swap market sent signals to the outside world that they would 'carry out battery swapping to the end', seemingly indicating that this energy replenishment model, which has been questi...

Earnings flood from China's stocks: Is a turnaround on the horizon?

Jessica Amir

Dec 18, 2024 23:16

Columns Investing in Tesla's battery maker, CATL, the world's biggest and fastest battery maker, is about to get a lot easier. It's a win for the EV industry.

CATL plans to list in HK and raise $5 billion. It will mark the biggest HK listing since 2021.
Who is CATL and why is this such a big deal? Well CATL has the world's fastest batteries, charging in under 5 minutes. Tesla is its biggest customer, accounting for 13% of its revenue, Alfa Romeo, Fiat, Jeep owner-Stellantis is its second-biggest customer...

Tesla retraces: Profit-taking or opportunity to buy more?

Spinee

Dec 18, 2024 21:32

SOURCE: CHINESE EV BATTERY GIANT CATL CONSIDERS HONG KONG LISTING TO RAISE AT LEAST $5 BILLION.

This is BIG news for $HKEX (00388.HK)$ and will be another feather on its cap. The undisputed leader in EV batteries will hopefully get an IPO in the city.
$Contemporary Amperex Technology (300750.SZ)$ $BYD COMPANY (01211.HK)$ $BYD Company Limited (002594.SZ)$ $XPeng (XPEV.US)$ $XPENG-W (09868.HK)$ $NIO Inc (NIO.US)$ $NIO Inc. USD OV (NIO.SG)$ $NIO-SW (09866.HK)$ $Tesla (TSLA.US)$

Spinee

Dec 4, 2024 04:10

How BYD Blocked Onvo’s Production Ramp-up in China

Am I reading this right? So, $NIO-SW (09866.HK)$ gets held up due to $BYD COMPANY (01211.HK)$ battery supply issues, which it might have been able to anticipate earlier. For December, $Contemporary Amperex Technology (300750.SZ)$ will supply 6k to 8k per month. How is Onvo going to reach its 10k goal without once again purchasing from BYD to make up the difference in battery supply? If it does, how can it guarantee it won't face similar supply issues? Or have t...