Ant Financial Concept

Watchlist
  • 1498.539
  • -9.617-0.64%
Market Closed Mar 17 15:00 CST
1515.261High1496.740Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603776Youon Technology
16.811.53+10.01%1.30M21.91M16.8115.2816.8116.814.02B4.02B239.40M239.40M+20.94%+13.66%+20.50%-2.78%+70.14%+84.12%+29.61%1.78%0.54%LossLoss0.00%Motorcycles and More
600797Insigma Technology
12.000.79+7.05%294.77M3.49B11.1211.2112.3311.1012.33B12.33B1.03B1.03B+17.07%+27.93%+17.42%+36.83%+153.70%+105.13%+67.13%0.33%28.69%196.72104.3510.97%IT Service Ⅱ
300541Beijing Advanced Digital Technology
15.280.87+6.04%82.09M1.26B14.4314.4115.9914.326.57B5.58B430.04M365.21M+1.46%+6.18%+10.01%+11.37%+76.04%+36.90%+12.77%0.60%22.48%74.5441.6311.59%IT Service Ⅱ
000851Gohigh Networks
2.500.12+5.04%25.49M61.82M2.372.382.502.332.89B2.83B1.16B1.13B+14.68%+2.46%-15.54%-33.69%-17.22%-49.60%-17.22%--2.25%LossLoss7.14%Communications Equipment
300339Jiangsu Hoperun Software
62.882.36+3.90%122.04M7.80B61.9060.5265.8861.3550.08B48.90B796.41M777.69M+8.92%+11.81%+5.79%+0.58%+205.54%+162.77%+25.68%--15.69%284.52305.247.49%IT Service Ⅱ
002609Shenzhen Jieshun Science And Technology Industry
9.580.31+3.34%27.33M261.10M9.279.279.809.236.18B4.40B645.36M459.41M+4.47%+16.40%+8.37%+3.12%+38.24%+4.53%+15.98%1.30%5.95%87.0955.066.15%IT Service Ⅱ
300663Client Service International, Inc.
19.100.42+2.25%41.38M793.64M18.6018.6819.8518.609.14B8.18B478.44M428.36M+2.69%+6.64%-1.29%-14.43%+76.36%+62.55%+10.02%--9.66%LossLoss6.69%Software Development
300248Newcapec Electronics
19.520.42+2.20%109.83M2.11B18.8619.1020.1518.349.30B7.99B476.35M409.15M+22.92%+72.90%+61.32%+58.96%+187.48%+150.58%+101.44%0.41%26.84%81.6786.379.48%Computer Equipment
600981Jiangsu High Hope International Group Corporation
2.670.05+1.91%32.60M86.88M2.622.622.692.625.99B5.99B2.24B2.24B+3.49%+3.09%+0.75%-16.04%+42.78%+9.88%+3.49%--1.45%LossLoss2.67%Trade II
600606Greenland Holdings Corporation
1.900.03+1.60%102.01M193.87M1.871.871.921.8726.70B26.70B14.05B14.05B+2.70%0.00%-5.00%-27.48%+40.74%-10.80%-9.52%--0.73%LossLoss2.67%Real Estate Development
601319The People's Insurance
7.080.08+1.14%102.70M725.58M7.037.007.116.99313.11B251.32B44.22B35.50B+6.63%+7.11%+1.00%-7.05%+17.28%+41.86%-6.31%3.09%0.29%8.1113.751.71%Insurance II
601336New China Life Insurance
54.120.41+0.76%47.81M2.57B53.3953.7154.3053.00168.83B112.86B3.12B2.09B+13.22%+13.53%+9.25%+3.11%+69.97%+78.61%+8.89%2.57%2.29%8.5119.382.42%Insurance II
601601China Pacific Insurance
33.220.24+0.73%48.98M1.62B32.9032.9833.4632.81319.59B227.39B9.62B6.85B+8.17%+7.44%+1.81%-6.66%+11.18%+38.76%-2.52%3.07%0.72%7.5311.731.97%Insurance II
601886Jangho Group
5.820.04+0.69%5.43M31.57M5.795.785.855.776.59B6.59B1.13B1.13B+0.87%+4.11%+4.30%-2.18%+33.18%-3.16%+7.78%6.01%0.48%9.349.811.38%Decorations II
600578Beijing Jingneng Power
3.430.02+0.59%28.56M98.47M3.423.413.483.4122.96B22.96B6.69B6.69B+4.89%+3.31%-0.87%-8.53%+13.20%+17.26%-2.56%3.06%0.43%15.6626.182.05%Electricity
000620Macrolink Culturaltainment Development
1.870.01+0.54%88.14M165.59M1.881.861.911.8510.98B8.74B5.87B4.67B0.00%+3.31%-3.61%-34.39%+36.50%+26.35%-14.61%--1.89%5.0131.173.23%Real Estate Development
002223Jiangsu Yuyue Medical Equipment & Supply
37.380.18+0.48%14.94M558.47M37.1637.2037.6837.0037.47B35.09B1.00B938.67M-0.19%+1.52%+0.89%+6.31%+20.39%+6.62%+2.44%3.21%1.59%21.5815.641.83%Medical Devices
300682Longshine Technology Group
14.000.05+0.36%13.86M192.35M13.9813.9514.1413.6715.12B14.48B1.08B1.03B+3.32%+5.90%+5.26%-1.69%+54.87%+8.86%+14.75%2.00%1.34%27.0325.043.37%IT Service Ⅱ
000785Easyhome New Retail Group Corporation
4.760.01+0.21%316.80M1.52B4.904.754.994.6629.64B28.07B6.23B5.90B+6.25%+4.62%-4.99%+10.44%+101.69%+64.24%+33.33%1.30%5.37%33.7622.786.95%General Retail
300279Wuxi Hodgen Technology
7.300.000.00%19.79M144.99M7.397.307.437.253.57B3.34B489.10M458.10M+2.96%+7.83%+8.47%-7.36%+64.41%+48.07%+20.46%--4.32%63.4879.352.47%Home Appliance Parts Ⅱ
600865Baida Group Co.,Ltd
9.35-0.01-0.11%13.04M122.88M9.459.369.609.333.52B3.52B376.24M376.24M+3.77%+2.75%+0.54%-17.62%+47.94%+45.41%-20.56%2.46%3.47%28.33259.722.89%General Retail
603918Shanghai Golden Bridge InfoTech
17.11-0.03-0.18%16.39M280.62M17.2017.1417.2617.006.27B6.27B366.52M366.23M-5.37%-5.99%-16.46%+2.15%+73.35%-3.11%+34.51%0.23%4.48%Loss244.431.52%IT Service Ⅱ
002191Shenzhen Jinjia Group
3.84-0.01-0.26%16.61M63.86M3.863.853.873.835.57B5.53B1.45B1.44B+1.59%+1.32%-8.35%-22.27%+13.95%-13.67%-8.57%7.81%1.15%274.2946.831.04%Packaging Printing
600380Joincare Pharmaceutical Group Industry
11.43-0.03-0.26%13.65M156.54M11.5011.4611.5311.4320.91B20.91B1.83B1.83B-0.09%+0.62%-2.14%-2.47%+17.84%-4.99%+1.42%1.57%0.75%14.2214.490.87%Chemical Pharmaceuticals
002558Giant Network Group
16.10-0.05-0.31%43.57M706.50M16.6016.1517.1015.8531.15B31.15B1.93B1.93B+3.34%+5.85%-2.95%+17.95%+71.72%+35.65%+26.87%1.37%2.25%29.0628.657.74%Game Ⅱ
002010Transfar Zhilian
5.62-0.02-0.35%51.51M289.59M5.685.645.745.5615.67B15.62B2.79B2.78B+3.31%+10.63%-1.06%+5.84%+59.21%+25.98%+24.06%1.78%1.85%48.0326.513.19%Logistics
601628China Life Insurance
39.41-0.15-0.38%15.12M594.64M39.1139.5639.5539.061.11T820.66B28.26B20.82B+4.23%+2.60%-2.09%-10.74%+17.33%+37.17%-5.99%1.60%0.07%12.7352.761.24%Insurance II
002373China TransInfo Technology
10.37-0.05-0.48%22.86M236.43M10.3910.4210.4810.2116.39B14.29B1.58B1.38B-1.71%+3.39%-5.56%-3.98%+35.91%-0.67%+2.27%0.48%1.66%70.0730.232.59%IT Service Ⅱ
601108Caitong
8.12-0.04-0.49%44.37M360.58M8.178.168.178.1037.71B37.71B4.64B4.64B+2.01%+2.65%-3.68%-5.80%+27.87%+3.97%-0.61%1.85%0.96%16.9516.740.86%Securities II
600655Shanghai Yuyuan Tourist Mart
5.84-0.03-0.51%15.49M90.71M5.845.875.915.8322.74B22.72B3.89B3.89B+3.73%+3.00%+2.10%-15.97%+17.03%-7.89%-9.18%3.25%0.40%23.9311.231.36%General Retail

News

Comments

Read more