Ant Financial Concept

Watchlist
  • 1504.190
  • -15.716-1.03%
Trading Dec 4 13:14 CST
1515.994High1496.726Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002609Shenzhen Jieshun Science And Technology Industry
8.910.38+4.45%41.05M368.26M8.508.539.388.415.77B4.09B647.15M459.41M+6.96%+6.45%+6.71%+29.88%+18.64%-20.98%-21.12%1.40%8.94%81.0051.5011.37%IT Service Ⅱ
300248Newcapec Electronics
12.120.36+3.06%34.71M417.12M11.5811.7612.3911.425.77B4.96B476.35M409.15M+9.29%-0.49%+24.95%+82.26%+92.08%+23.05%+27.44%0.66%8.48%50.7153.638.25%Computer Equipment
300096YLZ Information Technology
3.740.08+2.19%13.05M48.99M3.663.663.843.631.61B1.60B430.00M428.72M+5.95%+4.47%+11.98%+45.53%+81.55%-49.05%-45.16%--3.04%Loss43.495.74%IT Service Ⅱ
600865Baida Group Co.,Ltd
9.880.14+1.44%7.43M73.40M9.629.7410.009.613.72B3.72B376.24M376.24M+4.77%+6.93%-0.20%+56.08%+43.60%+12.79%+24.59%2.33%1.98%29.94274.444.00%General Retail
002117Tungkong Inc.
9.830.04+0.41%17.17M165.54M9.709.799.899.505.15B5.15B523.72M523.55M+6.39%+17.16%+17.87%+57.78%+42.67%+11.34%+19.17%3.15%3.28%47.4931.513.98%Packaging Printing
002208Hefei Urban Construction Development
8.900.02+0.23%26.22M233.91M9.008.889.108.727.15B7.14B803.29M802.37M+3.85%+0.23%+12.37%+100.90%+57.94%+31.95%+40.71%0.96%3.27%181.6332.604.28%Real Estate Development
002223Jiangsu Yuyue Medical Equipment & Supply
34.150.05+0.15%7.61M257.42M33.9834.1034.3133.4234.23B32.06B1.00B938.67M-1.56%-6.00%-5.06%+8.58%-13.33%+9.91%+2.31%3.51%0.81%19.7214.292.61%Medical Devices
603776Youon Technology
15.720.000.00%0.000.000.0015.720.000.003.61B3.61B229.48M229.48M+1.16%-1.75%+11.02%+55.49%+63.41%+16.44%+14.08%1.91%0.00%LossLoss0.00%Motorcycles and More
601108Caitong
8.53-0.02-0.23%27.47M234.31M8.538.558.608.4839.61B39.61B4.64B4.64B+3.52%+0.95%-1.95%+34.54%+23.27%+5.44%+11.36%1.17%0.59%17.8117.591.40%Securities II
000851Gohigh Networks
3.84-0.01-0.26%17.68M68.83M3.883.853.953.834.45B4.35B1.16B1.13B+3.50%+2.13%+21.90%+23.47%+109.84%-40.19%-34.58%--1.56%LossLoss3.12%Communications Equipment
601319The People's Insurance
7.33-0.02-0.27%21.04M153.90M7.337.357.377.27324.16B260.20B44.22B35.50B+1.10%+0.14%-0.95%+19.58%+43.89%+43.61%+56.49%2.13%0.06%8.4014.231.36%Insurance II
601336New China Life Insurance
48.51-0.26-0.53%6.52M316.37M48.2848.7748.9548.08151.33B101.16B3.12B2.09B+4.59%-2.18%-4.53%+48.71%+59.21%+58.06%+63.11%2.87%0.31%7.6217.371.78%Insurance II
600578Beijing Jingneng Power
3.67-0.02-0.54%17.97M65.94M3.673.693.693.6524.57B24.57B6.69B6.69B+1.38%-1.87%-1.87%+7.62%+8.42%+26.77%+28.55%2.86%0.27%16.7628.021.08%Electricity
300047Shenzhen Tianyuan Dic Information Technology
13.89-0.09-0.64%23.05M321.66M13.9213.9814.1513.818.86B7.64B637.74M549.72M+3.35%-8.86%-5.45%+90.80%+117.03%+38.97%+59.02%0.11%4.19%356.15315.682.43%Software Development
600380Joincare Pharmaceutical Group Industry
11.50-0.08-0.69%7.81M89.97M11.5811.5811.5811.4721.55B21.55B1.87B1.87B+1.32%-2.38%-1.79%+18.56%-5.51%-5.66%-6.12%1.57%0.42%14.6514.940.95%Chemical Pharmaceuticals
601928Jiangsu Phoenix Publishing&Media Corporation
10.45-0.08-0.76%6.75M70.48M10.4910.5310.5010.4026.59B26.59B2.54B2.54B+0.19%-0.57%+1.46%-1.69%-2.97%+3.77%+25.75%4.78%0.27%10.549.010.95%publishing
002191Shenzhen Jinjia Group
4.64-0.04-0.85%10.90M50.60M4.654.684.694.616.74B6.69B1.45B1.44B+3.57%+1.31%+1.98%+36.87%+24.14%-18.28%-8.62%6.47%0.76%331.4356.591.71%Packaging Printing
000620Macrolink Culturaltainment Development
2.23-0.02-0.89%47.11M105.59M2.242.252.292.1713.09B9.24B5.87B4.15B+10.40%+3.24%+1.36%+60.43%+7.21%+32.74%+17.99%--1.14%5.9837.175.33%Real Estate Development
600570Hundsun Technologies Inc.
30.89-0.28-0.90%25.21M780.96M31.0031.1731.2930.7058.51B58.51B1.89B1.89B+6.59%+0.85%+1.31%+95.01%+60.38%-2.95%+7.89%0.42%1.33%46.3141.081.89%Software Development
300339Jiangsu Hoperun Software
59.77-0.58-0.96%31.56M1.90B60.6360.3560.9959.6047.60B46.48B796.41M777.69M-1.66%-6.77%-11.19%+187.63%+190.99%+118.14%+130.06%--4.06%270.45290.152.30%IT Service Ⅱ
601628China Life Insurance
42.68-0.42-0.97%4.76M202.75M42.8543.1043.1342.261.21T888.75B28.26B20.82B+0.87%-3.40%-3.96%+25.64%+40.58%+38.57%+53.97%1.48%0.02%13.7957.142.02%Insurance II
600271Aisino Co.Ltd.
10.08-0.11-1.08%9.86M99.61M10.1410.1910.1910.0618.68B18.68B1.85B1.85B+3.28%+0.30%-2.42%+28.24%+32.16%-12.32%-4.97%0.33%0.53%Loss92.481.28%IT Service Ⅱ
300750Contemporary Amperex Technology
259.00-2.84-1.08%9.95M2.57B260.00261.84262.00257.501.14T1.01T4.40B3.90B-0.35%-3.20%+0.97%+42.94%+34.06%+50.61%+63.68%0.78%0.26%23.2925.851.72%Battery
300663Client Service International, Inc.
21.00-0.24-1.13%12.01M253.01M21.0321.2421.3520.909.71B8.71B462.19M414.86M+4.58%-0.62%-7.69%+100.38%+124.12%+33.50%+48.51%--2.90%LossLoss2.12%Software Development
600655Shanghai Yuyuan Tourist Mart
6.34-0.08-1.25%11.00M69.86M6.406.426.406.3024.69B24.64B3.89B3.89B+4.11%+2.92%+3.43%+25.30%+14.43%+1.92%+5.31%3.00%0.28%25.9812.191.56%General Retail
000785Easyhome New Retail Group Corporation
3.06-0.04-1.29%39.37M121.26M3.073.103.123.0419.24B18.23B6.29B5.96B+4.79%+5.88%+4.44%+22.40%+13.83%-12.53%-5.50%2.03%0.66%21.8614.782.58%General Retail
300674Yusys Technologies
21.48-0.29-1.33%12.49M269.78M21.5821.7721.9121.4015.12B15.10B704.06M703.18M+2.58%-3.81%-12.51%+101.88%+96.34%+25.51%+33.54%0.93%1.78%35.3346.392.34%IT Service Ⅱ
300253Winning Health Technology Group
7.94-0.11-1.37%19.03M152.35M8.008.058.147.9317.36B14.98B2.19B1.89B+0.89%-2.70%+2.58%+51.82%+33.45%-1.00%+10.74%0.25%1.01%48.1248.412.61%Software Development
600895Shanghai Zhangjiang Hi-Tech Park Development
29.88-0.42-1.39%44.03M1.33B30.3530.3030.8929.5646.27B46.27B1.55B1.55B+5.17%-1.58%-12.07%+77.67%+42.43%+35.03%+56.78%0.81%2.84%66.5548.824.39%Real Estate Development
601601China Pacific Insurance
35.00-0.50-1.41%14.76M517.94M35.3035.5035.4434.80336.71B239.58B9.62B6.85B+3.31%-0.34%-6.07%+17.45%+28.25%+49.19%+53.78%2.91%0.22%7.9412.351.80%Insurance II

News

Comments

Read more