Ant Financial Concept

Watchlist
  • 1461.721
  • -18.462-1.25%
Not Open Mar 4 15:00 CST
1470.879High1458.889Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300451B-Soft Co.,Ltd.
6.881.04+17.81%361.56M2.40B5.785.847.015.7110.66B10.50B1.55B1.53B+8.18%+12.60%+69.46%+28.60%+116.35%+60.37%+53.57%0.15%23.68%Loss286.6722.26%Software Development
603123Beijing Cuiwei Tower
8.660.79+10.04%40.86M342.05M7.837.878.667.816.92B5.65B798.74M652.28M+5.48%+2.36%+13.95%-6.18%+51.93%+12.91%+7.58%--6.26%LossLoss10.80%General Retail
600797Insigma Technology
10.320.94+10.02%119.14M1.17B9.269.3810.329.2010.60B10.60B1.03B1.03B-6.18%+12.17%+55.42%+47.01%+128.32%+101.17%+43.73%0.39%11.59%169.1889.7411.94%IT Service Ⅱ
300253Winning Health Technology Group
12.280.68+5.86%250.38M3.06B11.4811.6012.7311.4026.91B23.22B2.19B1.89B-1.92%+5.41%+88.06%+54.27%+131.70%+86.62%+71.51%0.16%13.24%74.8875.3411.47%Software Development
300546Shenzhen Emperor Technology
20.300.73+3.73%14.31M287.72M19.3019.5720.4219.233.77B2.70B185.52M133.04M+5.84%+11.54%+12.78%+5.24%+83.71%+105.26%+20.69%--10.76%LossLoss6.08%Computer Equipment
603776Youon Technology
14.400.50+3.60%11.96M170.79M13.9113.9014.5913.913.45B3.45B239.40M239.40M-1.50%+1.91%+17.55%-2.37%+38.33%+28.80%+11.03%2.08%5.00%LossLoss4.89%Motorcycles and More
003029Jilin University Zhengyuan Information Technologies
24.260.81+3.45%7.14M171.17M23.5023.4524.3823.234.70B4.15B193.62M170.89M-1.38%+1.89%+15.85%-10.55%+52.29%+68.24%+11.18%--4.18%LossLoss4.90%Software Development
600895Shanghai Zhangjiang Hi-Tech Park Development
27.800.82+3.04%66.61M1.82B26.4126.9827.9326.4143.05B43.05B1.55B1.55B-0.18%+8.68%+15.35%-2.35%+70.26%+56.64%+3.73%0.87%4.30%61.9245.425.63%Real Estate Development
300682Longshine Technology Group
13.610.39+2.95%16.52M222.75M13.1113.2213.7113.0514.70B14.07B1.08B1.03B-2.23%+3.58%+35.15%+2.25%+74.71%+18.34%+11.56%2.06%1.60%26.2724.354.99%IT Service Ⅱ
300645Zhengyuan Zhihui Group
16.780.47+2.88%4.55M75.53M16.2216.3116.8616.152.38B2.38B142.09M142.07M-1.35%+1.21%+13.30%-1.29%+47.84%+34.88%+14.23%0.24%3.20%111.8756.884.35%Computer Equipment
300339Jiangsu Hoperun Software
57.861.62+2.88%52.45M3.00B55.4756.2458.3555.2846.08B45.00B796.41M777.69M-4.43%+3.30%+21.00%-4.54%+186.44%+168.62%+15.65%--6.74%261.81280.875.46%IT Service Ⅱ
002609Shenzhen Jieshun Science And Technology Industry
8.450.22+2.67%6.63M55.39M8.178.238.488.155.45B3.88B645.36M459.41M-3.87%-1.05%+8.19%+2.67%+25.00%+4.39%+2.30%1.48%1.44%76.8248.564.01%IT Service Ⅱ
300541Beijing Advanced Digital Technology
14.760.37+2.57%96.04M1.42B14.3614.3915.2714.276.35B5.39B430.04M365.21M+7.66%+11.99%+28.80%+11.40%+70.64%+54.99%+8.93%0.62%26.30%72.0040.226.95%IT Service Ⅱ
000156Wasu Media Holding
8.130.20+2.52%28.92M233.19M7.917.938.287.8315.06B13.82B1.85B1.70B-3.10%-0.85%+13.07%+6.97%+31.77%+17.83%+12.92%2.71%1.70%29.5621.855.68%TV Broadcast II
002373China TransInfo Technology
10.280.25+2.49%23.13M236.43M9.9510.0310.339.8816.24B14.16B1.58B1.38B-6.29%-1.44%+24.91%+1.88%+34.20%+6.75%+1.38%0.49%1.68%69.4629.974.49%IT Service Ⅱ
300248Newcapec Electronics
11.560.27+2.39%12.00M138.17M11.2011.2911.6111.205.51B4.73B476.35M409.15M-5.09%+1.14%+2.57%-3.10%+80.91%+67.78%+19.30%0.69%2.93%48.3751.153.63%Computer Equipment
600271Aisino Co.Ltd.
9.730.20+2.10%14.15M136.87M9.469.539.769.4118.03B18.03B1.85B1.85B-1.72%+1.67%+13.80%-2.41%+28.19%+2.67%+6.81%0.34%0.76%Loss89.273.67%IT Service Ⅱ
300279Wuxi Hodgen Technology
6.910.14+2.07%12.28M84.30M6.736.776.946.713.38B3.17B489.10M458.10M-0.43%+7.63%+12.36%-1.71%+57.76%+67.72%+14.03%--2.68%60.0975.113.40%Home Appliance Parts Ⅱ
600728Pci Technology Group
5.300.10+1.92%33.97M179.55M5.185.205.325.1611.36B11.36B2.14B2.14B-5.02%-0.75%+17.00%+2.71%+43.63%+5.54%+13.25%0.36%1.59%588.8928.803.08%IT Service Ⅱ
600476Hunan Copote Science Technology
17.100.30+1.79%5.49M93.32M16.8016.8017.1616.602.75B2.75B161.07M161.07M-5.21%-1.27%+17.12%+5.10%+48.31%+29.84%+14.38%--3.41%113.25518.183.33%IT Service Ⅱ
300271Beijing Thunisoft
8.760.15+1.74%28.32M246.83M8.448.618.868.437.11B6.98B811.86M797.24M-6.01%-11.07%+30.36%+8.55%+102.31%+49.74%+24.79%--3.55%LossLoss4.99%IT Service Ⅱ
603636Linewell Software
14.690.23+1.59%28.19M410.26M14.1014.4614.7514.048.53B8.53B580.36M580.36M-4.86%-14.89%+17.80%+20.31%+86.42%+55.42%+39.90%0.33%4.86%Loss151.444.91%IT Service Ⅱ
300096YLZ Information Technology
3.690.05+1.37%6.62M24.36M3.643.643.743.591.59B1.58B430.00M428.72M-3.15%+0.27%+13.19%+2.22%+43.02%-4.90%+16.40%--1.55%Loss42.914.12%IT Service Ⅱ
300047Shenzhen Tianyuan Dic Information Technology
14.980.16+1.08%60.55M912.51M14.6514.8215.4614.509.55B8.23B637.74M549.72M+0.47%+8.95%+20.32%+7.61%+121.27%+126.46%+27.49%0.10%11.01%384.10340.456.48%Software Development
601886Jangho Group
5.650.06+1.07%6.97M39.24M5.575.595.675.556.40B6.40B1.13B1.13B+2.73%+2.73%+6.40%+1.44%+30.48%-0.70%+4.63%6.19%0.62%9.079.532.15%Decorations II
600570Hundsun Technologies Inc.
30.950.25+0.81%32.24M996.54M30.3930.7031.1730.3058.55B58.55B1.89B1.89B-5.44%-5.47%+19.31%+0.88%+99.04%+41.07%+10.58%0.42%1.70%46.3341.102.83%Software Development
300465Global Infotech
17.720.14+0.80%18.77M329.49M17.2117.5817.7317.137.86B7.86B443.75M443.75M-6.49%-0.84%+0.28%+7.26%+133.16%+135.64%-3.49%--4.23%249.58272.623.41%Software Development
002010Transfar Zhilian
5.120.04+0.79%39.56M201.43M5.035.085.154.9814.27B14.23B2.79B2.78B+0.39%-4.30%+19.07%+3.43%+41.44%+16.61%+13.02%1.95%1.42%43.7624.153.35%Logistics
300674Yusys Technologies
26.990.18+0.67%58.52M1.59B26.2626.8128.0826.2619.00B18.98B704.06M703.18M-3.64%-7.44%+38.62%+24.90%+162.80%+116.01%+38.27%0.74%8.32%44.3958.296.79%IT Service Ⅱ
002117Tungkong Inc.
12.830.08+0.63%18.05M230.39M12.6212.7512.9212.546.72B6.72B523.72M523.55M-9.96%+1.83%+3.47%+40.53%+105.61%+78.23%+9.85%2.42%3.45%61.9841.122.98%Packaging Printing

News

Comments

Read more