Ant Financial Concept

Watchlist
  • 1452.353
  • -23.941-1.62%
Market Closed Mar 21 15:00 CST
1485.922High1449.531Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603776Youon Technology
24.612.24+10.01%14.87M366.06M24.6122.3724.6124.615.89B5.89B239.40M239.40M+61.06%+59.39%+71.98%+36.65%+160.15%+197.58%+89.75%1.22%6.21%LossLoss0.00%Motorcycles and More
000851Gohigh Networks
2.740.13+4.98%58.95M159.15M2.592.612.742.573.17B3.10B1.16B1.13B+15.13%+25.11%-1.44%-23.46%+4.98%-42.68%-9.27%--5.21%LossLoss6.51%Communications Equipment
300541Beijing Advanced Digital Technology
15.940.68+4.46%111.38M1.75B14.9815.2616.5014.706.85B5.82B430.04M365.21M+10.62%+6.91%+12.25%+21.49%+94.87%+45.42%+17.64%0.58%30.50%77.7643.4311.80%IT Service Ⅱ
600797Insigma Technology
14.150.55+4.04%414.58M5.90B13.5013.6014.9013.4514.54B14.54B1.03B1.03B+26.23%+34.38%+33.36%+75.78%+203.65%+147.38%+97.08%0.28%40.35%231.97123.0410.66%IT Service Ⅱ
002609Shenzhen Jieshun Science And Technology Industry
9.700.30+3.19%28.12M270.06M9.359.409.729.246.26B4.46B645.36M459.41M+4.64%+5.21%+8.38%+12.14%+49.92%+9.54%+17.43%1.29%6.12%88.1855.755.11%IT Service Ⅱ
300096YLZ Information Technology
3.910.09+2.36%11.93M45.97M3.813.823.953.771.68B1.68B430.00M428.72M-0.76%+5.11%+2.62%+6.83%+49.81%-6.01%+23.34%--2.78%Loss45.474.71%IT Service Ⅱ
601928Jiangsu Phoenix Publishing&Media Corporation
10.620.16+1.53%21.09M223.32M10.4610.4610.6510.4427.03B27.03B2.54B2.54B-0.28%+0.09%-3.01%-6.18%-7.17%-5.01%-7.97%4.71%0.83%10.729.162.01%publishing
601886Jangho Group
6.270.01+0.16%66.15M420.32M6.196.266.556.197.10B7.10B1.13B1.13B+8.48%+10.58%+14.21%+10.78%+46.15%+6.63%+16.11%5.58%5.84%11.1411.145.75%Decorations II
002223Jiangsu Yuyue Medical Equipment & Supply
35.890.04+0.11%5.57M200.03M35.9035.8536.3635.6935.98B33.69B1.00B938.67M-3.52%-2.71%-7.71%+0.98%+14.77%+4.03%-1.64%3.34%0.59%20.7215.021.87%Medical Devices
600578Beijing Jingneng Power
3.470.000.00%30.08M104.95M3.473.473.523.4623.23B23.23B6.69B6.69B+1.76%+5.79%+1.76%-6.97%+13.40%+11.04%-1.42%3.03%0.45%15.8426.491.73%Electricity
002191Shenzhen Jinjia Group
3.81-0.01-0.26%15.36M58.59M3.823.823.853.785.53B5.49B1.45B1.44B-1.04%+1.06%-7.97%-17.89%+16.16%-12.17%-9.29%7.87%1.07%272.1446.461.83%Packaging Printing
601319The People's Insurance
6.87-0.03-0.43%57.54M398.24M6.926.907.016.84303.82B243.87B44.22B35.50B-1.86%+2.69%-0.87%-6.62%+14.75%+36.28%-9.09%3.19%0.16%7.8713.342.46%Insurance II
601601China Pacific Insurance
31.73-0.15-0.47%37.76M1.21B31.9031.8832.4531.58305.25B217.19B9.62B6.85B-3.79%+1.73%-1.58%-6.35%+4.20%+32.82%-6.90%3.21%0.55%7.2011.202.73%Insurance II
002010Transfar Zhilian
5.53-0.04-0.72%36.75M203.41M5.525.575.615.5015.42B15.37B2.79B2.78B-1.95%+0.18%+2.41%+9.94%+58.91%+24.81%+22.08%1.81%1.32%47.2626.081.98%Logistics
600655Shanghai Yuyuan Tourist Mart
5.71-0.06-1.04%10.39M59.63M5.765.775.805.6822.24B22.21B3.89B3.89B-2.73%+1.24%+1.42%-13.88%+14.89%-10.23%-11.20%3.33%0.27%23.4010.982.08%General Retail
000620Macrolink Culturaltainment Development
1.80-0.02-1.10%50.22M90.85M1.811.821.831.7910.57B8.41B5.87B4.67B-3.23%-2.70%-1.10%-27.71%+37.40%+5.26%-17.81%--1.08%4.8330.002.20%Real Estate Development
601628China Life Insurance
37.54-0.42-1.11%13.64M515.65M37.9237.9638.4937.401.06T781.72B28.26B20.82B-5.11%-3.20%-5.54%-9.85%+7.50%+31.95%-10.45%1.68%0.07%12.1350.252.87%Insurance II
600981Jiangsu High Hope International Group Corporation
2.58-0.03-1.15%20.49M53.20M2.612.612.642.565.79B5.79B2.24B2.24B-1.53%-1.15%-3.01%-11.95%+43.33%+8.40%0.00%--0.91%LossLoss3.07%Trade II
603000People.cn Co.,Ltd
21.64-0.27-1.23%12.22M265.53M21.8821.9121.9921.5223.93B23.93B1.11B1.11B-3.99%-5.83%-12.71%-10.73%+24.73%-22.50%-1.81%0.78%1.11%82.6072.132.15%Digital Media
600380Joincare Pharmaceutical Group Industry
11.21-0.14-1.23%16.55M186.38M11.3911.3511.4211.1620.51B20.51B1.83B1.83B-2.18%-0.44%-3.28%-1.15%+17.51%-2.27%-0.53%1.61%0.91%13.9414.212.29%Chemical Pharmaceuticals
601108Caitong
7.98-0.10-1.24%46.51M373.59M8.068.088.117.9737.06B37.06B4.64B4.64B-2.21%-0.75%-4.66%-3.51%+23.72%+4.18%-2.33%1.88%1.00%16.6616.451.73%Securities II
002208Hefei Urban Construction Development
6.76-0.10-1.46%12.16M82.48M6.866.866.886.735.43B5.42B803.29M802.37M-3.15%-9.38%-13.99%-15.39%+52.25%+27.91%-4.92%1.26%1.52%137.9624.762.19%Real Estate Development
000156Wasu Media Holding
8.76-0.14-1.57%41.34M366.61M8.848.909.018.7416.23B14.89B1.85B1.70B-3.10%+4.78%-1.35%+8.96%+44.79%+24.61%+21.67%2.51%2.43%30.4230.423.03%TV Broadcast II
600606Greenland Holdings Corporation
1.83-0.03-1.61%65.28M120.59M1.861.861.871.8325.72B25.72B14.05B14.05B-2.14%-1.61%-4.19%-21.79%+31.65%-11.17%-12.86%--0.47%LossLoss2.15%Real Estate Development
600271Aisino Co.Ltd.
9.24-0.16-1.70%12.63M117.69M9.409.409.439.2317.12B17.12B1.85B1.85B-4.84%-6.76%-7.78%-6.67%+13.10%-7.39%+1.43%0.36%0.68%Loss84.772.13%IT Service Ⅱ
002558Giant Network Group
14.91-0.27-1.78%24.73M373.39M15.1315.1815.4614.8728.85B28.85B1.93B1.93B-7.68%-7.56%-11.30%+14.52%+64.65%+32.43%+17.49%1.48%1.28%26.9126.533.89%Game Ⅱ
600895Shanghai Zhangjiang Hi-Tech Park Development
25.27-0.53-2.05%18.34M467.23M25.7325.8025.8725.2039.14B39.14B1.55B1.55B-4.14%-5.67%-5.57%-7.20%+32.18%+19.04%-5.71%0.96%1.18%56.2841.292.60%Real Estate Development
600476Hunan Copote Science Technology
16.51-0.35-2.08%5.96M99.43M16.8016.8617.0216.502.66B2.66B161.07M161.07M-4.95%-7.56%-8.94%-6.72%+33.04%+11.78%+10.43%--3.70%109.34500.303.08%IT Service Ⅱ
601336New China Life Insurance
50.45-1.12-2.17%22.89M1.17B51.1251.5752.1250.25157.38B105.21B3.12B2.09B-6.07%+4.41%+2.10%+1.61%+57.80%+67.89%+1.51%2.76%1.10%7.9318.063.63%Insurance II
300750Contemporary Amperex Technology
256.00-6.15-2.35%19.43M5.03B262.68262.15264.53255.671.13T999.05B4.40B3.90B-2.29%-1.83%-7.09%-5.25%+38.25%+68.70%-3.31%0.79%0.50%22.2122.213.38%Battery

News

Comments

Read more