Ant Financial Concept

Watchlist
  • 1467.246
  • -53.403-3.51%
Market Closed Feb 28 15:00 CST
1518.735High1467.246Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002208Hefei Urban Construction Development
7.680.16+2.13%38.63M296.20M7.437.527.857.406.17B6.16B803.29M802.37M-2.29%-2.91%+13.61%-10.39%+78.19%+21.81%+8.02%1.11%4.82%156.7328.135.98%Real Estate Development
603776Youon Technology
15.440.30+1.98%15.88M243.61M15.1515.1415.8814.673.70B3.70B239.40M239.40M+4.68%+7.90%+25.22%-0.64%+46.07%+29.31%+19.04%1.94%6.63%LossLoss7.99%Motorcycles and More
000851Gohigh Networks
2.570.04+1.58%42.47M107.86M2.502.532.602.462.98B2.91B1.16B1.13B-7.55%-14.62%-8.54%-30.73%+5.33%-34.10%-14.90%--3.75%LossLoss5.53%Communications Equipment
002010Transfar Zhilian
5.040.000.00%79.41M408.40M5.185.045.245.0014.05B14.01B2.79B2.78B-6.67%-2.33%+17.76%+4.35%+36.22%+10.75%+11.26%1.98%2.86%43.0823.774.76%Logistics
601886Jangho Group
5.54-0.03-0.54%6.48M36.07M5.565.575.635.526.28B6.28B1.13B1.13B+0.91%-0.89%+5.93%+1.65%+30.05%+0.18%+2.59%6.32%0.57%8.899.341.98%Decorations II
600655Shanghai Yuyuan Tourist Mart
5.65-0.05-0.88%21.52M123.22M5.725.705.835.6322.00B21.98B3.89B3.89B+0.36%-1.91%-5.52%-7.22%+7.01%-14.91%-12.13%3.36%0.55%23.1610.873.51%General Retail
600578Beijing Jingneng Power
3.34-0.03-0.89%24.41M81.85M3.363.373.383.3322.36B22.36B6.69B6.69B-2.05%-1.18%-1.47%-7.73%+4.38%+16.58%-5.11%3.14%0.37%15.2525.501.48%Electricity
601928Jiangsu Phoenix Publishing&Media Corporation
10.48-0.11-1.04%12.99M136.74M10.5310.5910.6310.4326.67B26.67B2.54B2.54B-4.29%-9.26%-2.33%+0.48%-4.38%+6.94%-9.19%4.77%0.51%10.589.031.89%publishing
600865Baida Group Co.,Ltd
9.36-0.13-1.37%28.36M268.62M9.559.4910.009.073.52B3.52B376.24M376.24M+0.65%+4.12%-4.39%-0.74%+46.48%+63.07%-20.48%2.46%7.54%28.36260.009.80%General Retail
600380Joincare Pharmaceutical Group Industry
11.24-0.16-1.40%20.32M230.28M11.3711.4011.5011.2021.07B21.07B1.87B1.87B-3.02%-3.35%+4.07%-0.97%+16.60%-5.15%-0.27%1.60%1.08%14.3214.602.63%Chemical Pharmaceuticals
002191Shenzhen Jinjia Group
4.06-0.08-1.93%17.10M69.90M4.134.144.144.055.89B5.85B1.45B1.44B-1.93%-8.14%+2.01%-9.38%+18.37%-5.09%-3.33%7.39%1.19%290.0049.512.17%Packaging Printing
300750Contemporary Amperex Technology
264.30-5.70-2.11%22.27M5.94B269.60270.00271.31263.611.16T1.03T4.40B3.90B-4.08%-2.01%+3.13%+2.17%+44.67%+68.79%-0.18%0.76%0.57%23.7626.382.85%Battery
002223Jiangsu Yuyue Medical Equipment & Supply
36.33-0.87-2.34%8.67M317.28M37.1837.2037.1936.1836.42B34.10B1.00B938.67M-6.58%-2.73%+4.19%+4.73%+12.79%+3.74%-0.44%3.30%0.92%20.9815.202.72%Medical Devices
601216Inner Mongolia Junzheng Energy & Chemical Group
5.73-0.15-2.55%121.88M710.49M5.835.885.935.7148.35B48.35B8.44B8.44B-6.98%-8.47%+9.35%+23.23%+58.29%+59.17%+8.94%5.58%1.44%17.3617.743.74%Chemical raw materials
600606Greenland Holdings Corporation
1.89-0.05-2.58%124.45M238.85M1.931.941.951.8826.56B26.56B14.05B14.05B-1.05%-3.57%-3.57%-16.00%+37.96%-8.70%-10.00%--0.89%LossLoss3.61%Real Estate Development
601108Caitong
7.92-0.22-2.70%79.55M641.33M8.088.148.257.9136.78B36.78B4.64B4.64B-5.38%-4.58%+2.59%-3.30%+24.53%+2.33%-3.06%1.89%1.71%16.5316.334.18%Securities II
600981Jiangsu High Hope International Group Corporation
2.59-0.08-3.00%26.00M67.99M2.672.672.672.585.81B5.81B2.24B2.24B-2.63%-1.15%-0.38%-4.07%+60.87%+18.26%+0.39%--1.16%LossLoss3.37%Trade II
000620Macrolink Culturaltainment Development
1.84-0.06-3.16%111.92M208.41M1.891.901.921.8210.80B8.60B5.87B4.67B+1.10%-2.65%-6.60%-8.91%+35.29%+26.03%-15.98%--2.40%4.9330.675.26%Real Estate Development
300096YLZ Information Technology
3.58-0.12-3.24%11.16M40.58M3.673.703.723.571.54B1.53B430.00M428.72M-6.04%-7.73%+21.36%+1.42%+47.93%+0.28%+12.93%--2.60%Loss41.634.05%IT Service Ⅱ
000156Wasu Media Holding
7.92-0.28-3.41%26.17M209.88M8.138.208.167.8914.68B13.46B1.85B1.70B-10.81%-11.61%+13.96%+4.21%+29.62%+14.45%+10.00%2.78%1.54%28.8021.293.29%TV Broadcast II
603123Beijing Cuiwei Tower
7.90-0.29-3.54%13.64M109.37M8.148.198.197.896.31B5.15B798.74M652.28M-5.62%-7.39%+2.86%-8.99%+35.74%+5.76%-1.86%--2.09%LossLoss3.66%General Retail
601628China Life Insurance
38.91-1.49-3.69%15.94M630.03M40.2040.4040.6038.911.10T810.24B28.26B20.82B-2.09%-4.04%-5.33%-8.04%+20.65%+29.01%-7.18%1.62%0.08%12.5752.094.18%Insurance II
600895Shanghai Zhangjiang Hi-Tech Park Development
25.87-1.01-3.76%29.28M769.40M26.7026.8826.9825.8340.06B40.06B1.55B1.55B-3.33%-2.01%+4.69%-8.94%+54.37%+51.13%-3.47%0.94%1.89%57.6242.274.28%Real Estate Development
600271Aisino Co.Ltd.
9.40-0.39-3.98%22.09M210.98M9.799.799.809.3417.42B17.42B1.85B1.85B-6.19%-4.47%+12.17%-3.69%+22.08%-1.75%+3.18%0.35%1.19%Loss86.244.70%IT Service Ⅱ
000785Easyhome New Retail Group Corporation
4.56-0.19-4.00%424.29M1.99B4.884.755.004.4728.40B26.89B6.23B5.90B+1.56%-18.13%+33.33%+56.16%+85.37%+52.09%+27.73%1.36%7.19%32.3421.8211.16%General Retail
300674Yusys Technologies
25.61-1.14-4.26%50.98M1.34B26.7526.7527.0225.4518.03B18.01B704.06M703.18M-16.03%-3.90%+32.01%+22.30%+156.36%+106.79%+31.20%0.78%7.25%42.1255.315.87%IT Service Ⅱ
300682Longshine Technology Group
13.13-0.62-4.51%24.38M325.28M13.6413.7513.7313.0214.03B13.58B1.07B1.03B-4.30%-5.20%+27.11%-2.23%+68.77%+12.31%+7.62%2.13%2.36%25.1123.245.16%IT Service Ⅱ
002609Shenzhen Jieshun Science And Technology Industry
8.20-0.39-4.54%10.56M88.39M8.548.598.608.185.29B3.77B645.36M459.41M-8.38%-6.61%+7.05%-1.56%+18.50%+13.18%-0.73%1.52%2.30%74.5547.134.89%IT Service Ⅱ
601319The People's Insurance
6.60-0.32-4.62%93.22M629.97M6.886.926.926.60291.88B234.29B44.22B35.50B-4.76%-5.85%-6.65%-8.17%+15.85%+34.94%-12.66%3.32%0.26%7.5612.824.62%Insurance II
600728Pci Technology Group
5.25-0.26-4.72%55.64M296.40M5.475.515.495.2011.25B11.25B2.14B2.14B-6.75%-3.67%+19.32%+1.35%+44.63%+7.33%+12.18%0.36%2.60%583.3328.535.26%IT Service Ⅱ

News

Comments

Read more