Ant Financial Concept

Watchlist
  • 1579.993
  • +35.350+2.29%
Not Open Dec 12 15:00 CST
1587.166High1540.130Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300465Global Infotech
18.823.14+20.03%100.80M1.80B15.5015.6818.8215.498.35B8.35B443.75M443.75M+12.29%+26.39%+18.44%+152.96%+178.40%+84.33%+88.39%--22.72%265.07289.5421.24%Software Development
601216Inner Mongolia Junzheng Energy & Chemical Group
6.110.56+10.09%262.08M1.49B5.535.556.115.3451.56B51.56B8.44B8.44B+19.34%+30.00%+14.21%+71.63%+59.53%+71.63%+78.65%5.24%3.11%18.5218.9213.87%Chemical raw materials
000620Macrolink Culturaltainment Development
2.850.26+10.04%232.35M640.47M2.662.592.852.6516.73B11.81B5.87B4.15B+22.84%+37.02%+39.71%+108.03%+47.67%+72.73%+50.79%--5.61%7.6447.507.72%Real Estate Development
600797Insigma Technology
8.770.80+10.04%88.82M764.97M8.107.978.778.029.01B9.01B1.03B1.03B+14.49%+27.47%+18.03%+85.41%+79.35%+31.29%+34.51%0.46%8.64%143.7776.269.41%IT Service Ⅱ
603123Beijing Cuiwei Tower
10.310.94+10.03%41.07M413.82M9.389.3710.319.378.23B6.72B798.74M652.28M+11.82%+16.76%+10.86%+43.19%+61.09%-10.66%-3.19%--6.30%LossLoss10.03%General Retail
000785Easyhome New Retail Group Corporation
4.310.39+9.95%141.13M585.14M3.953.924.313.9227.10B25.68B6.29B5.96B+41.78%+44.63%+53.93%+82.63%+71.16%+22.86%+33.10%1.44%2.37%30.7920.829.95%General Retail
300546Shenzhen Emperor Technology
21.561.49+7.42%36.28M797.05M19.9120.0723.6119.914.00B2.87B185.52M133.04M+11.25%+17.43%+8.23%+79.37%+117.56%+29.65%+36.72%--27.27%LossLoss18.44%Computer Equipment
600476Hunan Copote Science Technology
20.121.01+5.29%27.30M526.51M18.9719.1120.4818.303.24B3.24B161.07M161.07M+17.94%+25.44%+19.90%+64.11%+62.13%+16.91%+16.17%--16.95%133.25609.7011.41%IT Service Ⅱ
600865Baida Group Co.,Ltd
11.350.48+4.42%33.84M375.12M10.6710.8711.6110.384.27B4.27B376.24M376.24M+16.65%+14.88%+21.52%+79.59%+66.91%+35.60%+43.13%2.03%8.99%34.39315.2811.32%General Retail
603918Shanghai Golden Bridge InfoTech
16.750.66+4.10%58.47M967.81M16.4016.0916.8216.196.14B6.13B366.52M366.23M+12.87%+20.07%-1.53%+69.71%+47.45%-17.89%-10.24%0.24%15.97%Loss239.293.92%IT Service Ⅱ
600655Shanghai Yuyuan Tourist Mart
6.950.27+4.04%49.01M335.31M6.696.686.956.6327.07B27.03B3.89B3.89B+9.97%+12.10%+15.07%+39.28%+28.69%+11.02%+15.44%2.73%1.26%28.4813.374.79%General Retail
300339Jiangsu Hoperun Software
62.522.03+3.36%111.08M6.81B60.0160.4963.0059.0249.79B48.62B796.41M777.69M+5.66%+4.13%-11.18%+203.79%+176.39%+128.51%+140.65%--14.28%282.90303.506.58%IT Service Ⅱ
300663Client Service International, Inc.
22.320.71+3.29%40.11M877.38M21.4821.6122.3721.3610.32B9.26B462.19M414.86M+5.93%+9.79%-3.42%+106.09%+112.57%+48.31%+57.85%--9.67%LossLoss4.67%Software Development
600570Hundsun Technologies Inc.
31.790.97+3.15%68.16M2.13B30.8230.8232.2830.4060.21B60.21B1.89B1.89B+2.48%+8.20%+0.41%+96.23%+64.12%+6.32%+11.04%0.41%3.60%47.6642.276.10%Software Development
601319The People's Insurance
7.680.23+3.09%111.16M846.23M7.457.457.757.42339.64B272.62B44.22B35.50B+5.79%+7.11%+3.92%+25.90%+52.87%+56.93%+63.96%2.03%0.31%8.8014.914.43%Insurance II
300047Shenzhen Tianyuan Dic Information Technology
14.340.38+2.72%50.24M704.84M13.9213.9614.3613.729.15B7.88B637.74M549.72M+3.31%+7.17%-15.10%+73.40%+107.23%+49.77%+64.17%0.10%9.14%367.69325.914.59%Software Development
300750Contemporary Amperex Technology
273.716.61+2.47%22.33M6.06B265.90267.10275.38265.201.21T1.07T4.40B3.90B+6.92%+7.46%-0.47%+51.09%+43.81%+68.99%+72.98%0.73%0.57%24.6127.323.81%Battery
601628China Life Insurance
44.150.89+2.06%16.31M715.04M43.1843.2644.7743.021.25T919.36B28.26B20.82B+4.77%+6.08%-3.50%+31.44%+44.28%+50.12%+59.27%1.43%0.08%14.2659.104.05%Insurance II
300682Longshine Technology Group
14.240.26+1.86%30.63M432.30M14.1613.9814.3913.8115.46B14.97B1.09B1.05B+5.40%+8.37%-0.14%+57.52%+48.02%-14.99%-11.61%1.97%2.91%27.6525.614.15%IT Service Ⅱ
002191Shenzhen Jinjia Group
4.940.09+1.86%25.14M122.90M4.854.854.944.817.17B7.12B1.45B1.44B+5.56%+10.51%+9.05%+46.59%+33.23%-11.91%-2.71%6.07%1.75%352.8660.242.68%Packaging Printing
603636Linewell Software
12.200.19+1.58%24.52M298.28M12.1212.0112.3011.957.08B7.08B580.36M580.36M+3.74%-1.85%+5.35%+54.43%+46.95%-11.35%-4.48%0.40%4.23%Loss125.772.91%IT Service Ⅱ
601336New China Life Insurance
52.490.81+1.57%26.89M1.40B51.4051.6853.4150.95163.75B109.46B3.12B2.09B+9.35%+14.08%+1.35%+64.86%+74.39%+75.79%+76.50%2.65%1.29%8.2518.794.76%Insurance II
601886Jangho Group
5.950.09+1.54%11.16M65.88M5.885.865.965.806.74B6.74B1.13B1.13B+4.57%+8.97%+6.06%+36.16%+19.48%-7.18%-5.71%5.88%0.99%9.5510.032.73%Decorations II
300674Yusys Technologies
22.070.31+1.42%29.77M649.53M21.6521.7622.0821.4315.54B15.52B704.06M703.18M+2.18%+5.50%-6.96%+103.22%+86.56%+34.62%+37.21%0.91%4.23%36.3047.672.99%IT Service Ⅱ
601108Caitong
8.670.12+1.40%62.23M537.01M8.568.558.768.5140.26B40.26B4.64B4.64B+1.88%+5.47%-0.91%+35.47%+22.98%+8.92%+13.19%1.15%1.34%18.1017.882.92%Securities II
300248Newcapec Electronics
12.280.17+1.40%30.05M367.21M12.0912.1112.5311.965.85B5.02B476.35M409.15M-1.21%+10.43%+9.55%+80.85%+83.01%+28.59%+29.13%0.65%7.34%51.3854.344.71%Computer Equipment
600578Beijing Jingneng Power
3.750.05+1.35%35.08M131.33M3.713.703.783.6825.10B25.10B6.69B6.69B+2.46%+3.31%-0.53%+23.76%+21.56%+30.43%+31.35%2.80%0.52%17.1228.632.70%Electricity
000851Gohigh Networks
3.770.05+1.34%22.03M82.96M3.723.723.813.714.37B4.27B1.16B1.13B+0.27%-2.58%-6.22%+24.83%+102.69%-45.04%-35.78%--1.95%LossLoss2.69%Communications Equipment
002010Transfar Zhilian
5.310.07+1.34%70.18M370.22M5.245.245.495.1414.80B14.76B2.79B2.78B+6.20%+9.71%+8.59%+50.42%+32.39%+12.72%+17.46%1.88%2.53%45.3825.056.68%Logistics
603000People.cn Co.,Ltd
25.890.30+1.17%46.65M1.19B25.4725.5926.1025.0928.63B28.63B1.11B1.11B+3.64%+0.78%+2.41%+43.91%+22.81%-23.38%-6.91%0.65%4.22%98.8286.303.95%Digital Media

News

Comments

Read more