Ant Financial Concept

Watchlist
  • 1499.149
  • -20.757-1.37%
Market Closed Dec 4 15:00 CST
1515.994High1492.552Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300248Newcapec Electronics
12.310.55+4.68%57.21M693.39M11.5811.7612.5811.425.86B5.04B476.35M409.15M+11.00%+1.07%+26.91%+85.11%+95.09%+24.97%+29.44%0.65%13.98%51.5154.479.86%Computer Equipment
002609Shenzhen Jieshun Science And Technology Industry
8.840.31+3.63%51.40M459.40M8.508.539.388.415.72B4.06B647.15M459.41M+6.12%+5.62%+5.87%+28.86%+17.71%-21.60%-21.74%1.41%11.19%80.3651.1011.37%IT Service Ⅱ
300096YLZ Information Technology
3.670.01+0.27%18.53M69.26M3.663.663.843.631.58B1.57B430.00M428.72M+3.97%+2.51%+9.88%+42.80%+78.16%-50.00%-46.19%--4.32%Loss42.675.74%IT Service Ⅱ
603776Youon Technology
15.720.000.00%0.000.000.0015.720.000.003.61B3.61B229.48M229.48M+1.16%-1.75%+11.02%+55.49%+63.41%+16.44%+14.08%1.91%0.00%LossLoss0.00%Motorcycles and More
002208Hefei Urban Construction Development
8.880.000.00%38.50M342.64M9.008.889.108.727.13B7.13B803.29M802.37M+3.62%0.00%+12.12%+100.45%+57.59%+31.65%+40.40%0.96%4.80%181.2232.534.28%Real Estate Development
002223Jiangsu Yuyue Medical Equipment & Supply
34.07-0.03-0.09%11.31M383.38M33.9834.1034.3133.4234.15B31.98B1.00B938.67M-1.79%-6.22%-5.28%+8.33%-13.53%+9.65%+2.07%3.52%1.21%19.6714.262.61%Medical Devices
600865Baida Group Co.,Ltd
9.71-0.03-0.31%10.04M98.78M9.629.7410.009.613.65B3.65B376.24M376.24M+2.97%+5.09%-1.92%+53.40%+41.13%+10.84%+22.45%2.37%2.67%29.42269.724.00%General Retail
601928Jiangsu Phoenix Publishing&Media Corporation
10.49-0.04-0.38%14.74M154.50M10.4910.5310.5710.4026.70B26.70B2.54B2.54B+0.58%-0.19%+1.84%-1.32%-2.60%+4.17%+26.23%4.77%0.58%10.599.041.61%publishing
601319The People's Insurance
7.32-0.03-0.41%39.99M292.86M7.337.357.377.27323.72B259.84B44.22B35.50B+0.97%0.00%-1.08%+19.41%+43.70%+43.42%+56.28%2.13%0.11%8.3814.211.36%Insurance II
000851Gohigh Networks
3.83-0.02-0.52%30.03M115.90M3.883.853.953.764.43B4.34B1.16B1.13B+3.23%+1.86%+21.59%+23.15%+109.29%-40.34%-34.75%--2.65%LossLoss4.94%Communications Equipment
601336New China Life Insurance
48.47-0.30-0.62%11.70M566.96M48.2848.7748.9548.08151.20B101.08B3.12B2.09B+4.51%-2.26%-4.61%+48.59%+59.07%+57.93%+62.98%2.87%0.56%7.6217.351.78%Insurance II
600578Beijing Jingneng Power
3.66-0.03-0.81%31.55M115.68M3.673.693.693.6424.50B24.50B6.69B6.69B+1.10%-2.14%-2.14%+7.33%+8.12%+26.42%+28.20%2.87%0.47%16.7127.941.36%Electricity
300750Contemporary Amperex Technology
258.97-2.87-1.10%16.18M4.19B260.00261.84262.00257.501.14T1.01T4.40B3.90B-0.36%-3.21%+0.96%+42.93%+34.04%+50.59%+63.66%0.78%0.42%23.2825.851.72%Battery
601108Caitong
8.45-0.10-1.17%51.09M433.90M8.538.558.608.3839.24B39.24B4.64B4.64B+2.55%0.00%-2.87%+33.28%+22.11%+4.45%+10.31%1.18%1.10%17.6417.422.57%Securities II
601601China Pacific Insurance
35.03-0.47-1.32%26.30M921.27M35.3035.5035.4434.76337.00B239.78B9.62B6.85B+3.39%-0.26%-5.98%+17.55%+28.36%+49.32%+53.91%2.91%0.38%7.9512.361.92%Insurance II
601628China Life Insurance
42.50-0.60-1.39%8.60M366.11M42.8543.1043.1342.261.20T885.00B28.26B20.82B+0.45%-3.80%-4.37%+25.11%+39.99%+37.99%+53.32%1.48%0.04%13.7356.892.02%Insurance II
600380Joincare Pharmaceutical Group Industry
11.40-0.18-1.55%13.76M158.04M11.5811.5811.5811.3721.37B21.37B1.87B1.87B+0.44%-3.23%-2.65%+17.53%-6.33%-6.48%-6.94%1.58%0.73%14.5214.811.81%Chemical Pharmaceuticals
600655Shanghai Yuyuan Tourist Mart
6.32-0.10-1.56%18.64M118.09M6.406.426.406.2824.61B24.56B3.89B3.89B+3.78%+2.60%+3.10%+24.90%+14.07%+1.60%+4.98%3.01%0.48%25.9012.151.87%General Retail
600570Hundsun Technologies Inc.
30.60-0.57-1.83%44.96M1.39B31.0031.1731.2930.4457.96B57.96B1.89B1.89B+5.59%-0.10%+0.36%+93.18%+58.88%-3.86%+6.88%0.42%2.37%45.8840.692.73%Software Development
002191Shenzhen Jinjia Group
4.59-0.09-1.92%17.97M83.12M4.654.684.694.576.66B6.61B1.45B1.44B+2.46%+0.22%+0.88%+35.40%+22.80%-19.16%-9.61%6.54%1.25%327.8655.982.56%Packaging Printing
600271Aisino Co.Ltd.
9.99-0.20-1.96%17.87M179.86M10.1410.1910.199.9418.51B18.51B1.85B1.85B+2.36%-0.60%-3.29%+27.10%+30.98%-13.11%-5.82%0.33%0.97%Loss91.652.45%IT Service Ⅱ
300339Jiangsu Hoperun Software
59.13-1.22-2.02%53.11M3.18B60.6360.3560.9958.9147.09B45.98B796.41M777.69M-2.71%-7.77%-12.14%+184.55%+187.88%+115.80%+127.60%--6.83%267.56287.043.45%IT Service Ⅱ
002558Giant Network Group
12.55-0.26-2.03%35.15M444.20M12.8012.8112.9512.4524.28B24.28B1.93B1.93B-3.91%-3.91%-3.54%+39.67%+29.97%+0.49%+14.83%1.75%1.82%22.6522.333.90%Game Ⅱ
002373China TransInfo Technology
10.32-0.25-2.37%23.90M248.80M10.5510.5710.6210.2416.31B14.22B1.58B1.38B+3.20%-1.05%-2.64%+34.73%+13.66%-13.50%-7.53%0.48%1.74%69.7330.093.60%IT Service Ⅱ
300663Client Service International, Inc.
20.73-0.51-2.40%23.19M485.28M21.0321.2421.3520.599.58B8.60B462.19M414.86M+3.24%-1.89%-8.88%+97.81%+121.24%+31.79%+46.61%--5.59%LossLoss3.58%Software Development
601886Jangho Group
5.65-0.14-2.42%9.94M56.59M5.785.795.785.626.40B6.40B1.13B1.13B+3.67%-1.05%+0.53%+25.56%+6.00%-13.08%-10.46%6.19%0.88%9.079.532.76%Decorations II
002117Tungkong Inc.
9.55-0.24-2.45%30.78M297.31M9.709.799.979.465.00B5.00B523.72M523.55M+3.35%+13.83%+14.51%+53.29%+38.61%+8.17%+15.78%3.25%5.88%46.1430.615.21%Packaging Printing
300047Shenzhen Tianyuan Dic Information Technology
13.63-0.35-2.50%40.98M567.26M13.9213.9814.1513.538.69B7.49B637.74M549.72M+1.41%-10.56%-7.22%+87.23%+112.97%+36.37%+56.04%0.11%7.46%349.49309.774.44%Software Development
300253Winning Health Technology Group
7.84-0.21-2.61%34.37M272.87M8.008.058.147.7917.14B14.80B2.19B1.89B-0.38%-3.92%+1.29%+49.90%+31.76%-2.25%+9.34%0.26%1.82%47.5247.804.35%Software Development
300674Yusys Technologies
21.18-0.59-2.71%22.30M478.20M21.5821.7721.9121.0614.91B14.89B704.06M703.18M+1.15%-5.15%-13.73%+99.06%+93.60%+23.75%+31.68%0.94%3.17%34.8445.753.90%IT Service Ⅱ

News

Comments

Read more