Ant Financial Concept

Watchlist
  • 1522.179
  • 0.0000.00%
Not Open Dec 25 15:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
003029Jilin University Zhengyuan Information Technologies
22.770.000.00%0.000.000.0022.770.000.004.41B3.89B193.62M170.89M-13.49%-17.74%-9.68%+22.09%+27.35%+4.69%+15.53%--0.00%LossLoss0.00%Software Development
601319The People's Insurance
7.680.000.00%0.000.000.007.680.000.00339.64B272.62B44.22B35.50B+3.50%+3.09%+5.93%+20.00%+51.06%+62.92%+63.96%2.03%0.00%8.8014.910.00%Insurance II
300674Yusys Technologies
20.140.000.00%0.000.000.0020.140.000.0014.18B14.16B704.06M703.18M-5.89%-7.44%-3.82%+66.31%+82.76%+17.61%+25.21%0.99%0.00%33.1343.500.00%IT Service Ⅱ
300750Contemporary Amperex Technology
267.970.000.00%0.000.000.00267.970.000.001.18T1.05T4.40B3.90B-1.27%+0.33%+3.11%+31.94%+52.20%+73.64%+69.35%0.75%0.00%24.0926.740.00%Battery
601108Caitong
8.490.000.00%0.000.000.008.490.000.0039.43B39.43B4.64B4.64B+2.66%-0.12%+3.66%+21.81%+29.03%+5.60%+11.56%1.77%0.00%17.7217.510.00%Securities II
300682Longshine Technology Group
12.670.000.00%0.000.000.0012.670.000.0013.75B13.32B1.09B1.05B-3.50%-9.37%-5.66%+39.38%+47.67%-24.45%-21.36%2.21%0.00%24.6022.790.00%IT Service Ⅱ
300663Client Service International, Inc.
18.430.000.00%0.000.000.0018.430.000.008.82B7.95B478.43M431.11M-9.88%-14.72%-8.22%+37.74%+85.79%+21.33%+30.34%--0.00%LossLoss0.00%Software Development
603776Youon Technology
13.360.000.00%0.000.000.0013.360.000.003.07B3.07B229.48M229.48M-12.57%-25.82%-14.03%+37.87%+22.01%-11.52%-3.05%2.25%0.00%LossLoss0.00%Motorcycles and More
300645Zhengyuan Zhihui Group
15.050.000.00%0.000.000.0015.050.000.002.14B2.14B142.08M142.06M-8.84%-14.39%-8.34%+13.41%+15.86%-19.35%-17.08%0.27%0.00%100.3351.020.00%Computer Equipment
603918Shanghai Golden Bridge InfoTech
13.340.000.00%0.000.000.0013.340.000.004.89B4.89B366.52M366.23M-9.56%-17.09%-7.30%+26.45%+27.65%-41.08%-28.51%0.30%0.00%Loss190.570.00%IT Service Ⅱ
603636Linewell Software
10.600.000.00%0.000.000.0010.600.000.006.15B6.15B580.36M580.36M-6.44%-11.74%-13.04%+17.78%+38.35%-22.70%-17.01%0.46%0.00%Loss109.280.00%IT Service Ⅱ
601601China Pacific Insurance
34.000.000.00%0.000.000.0034.000.000.00327.09B232.73B9.62B6.85B+0.35%-3.41%+0.35%+4.68%+23.55%+50.58%+49.38%3.00%0.00%7.7112.000.00%Insurance II
300339Jiangsu Hoperun Software
52.750.000.00%0.000.000.0052.750.000.0042.01B41.02B796.41M777.69M-3.86%-12.80%-13.21%+130.95%+154.46%+92.10%+103.04%--0.00%238.69256.070.00%IT Service Ⅱ
603123Beijing Cuiwei Tower
8.180.000.00%0.000.000.008.180.000.006.53B5.34B798.74M652.28M-13.26%-12.70%-5.76%+10.54%+37.94%-26.77%-23.19%--0.00%LossLoss0.00%General Retail
603000People.cn Co.,Ltd
23.210.000.00%0.000.000.0023.210.000.0025.66B25.66B1.11B1.11B-4.25%-9.30%-6.03%+19.64%+15.47%-29.86%-16.54%0.73%0.00%88.5977.370.00%Digital Media
601336New China Life Insurance
51.300.000.00%0.000.000.0051.300.000.00160.03B106.98B3.12B2.09B+3.32%-0.74%+10.61%+40.59%+74.31%+77.45%+72.49%2.71%0.00%8.0618.370.00%Insurance II
300279Wuxi Hodgen Technology
6.280.000.00%0.000.000.006.280.000.003.07B2.88B489.10M458.10M-11.17%-19.49%-12.17%+36.82%+53.92%-3.38%-2.94%--0.00%54.6168.260.00%Home Appliance Parts Ⅱ
601928Jiangsu Phoenix Publishing&Media Corporation
11.380.000.00%0.000.000.0011.380.000.0028.96B28.96B2.54B2.54B+0.53%+0.44%+9.11%+4.12%+3.93%+16.36%+36.94%4.39%0.00%11.489.810.00%publishing
300271Beijing Thunisoft
7.240.000.00%0.000.000.007.240.000.005.91B5.80B816.28M801.73M-10.51%-15.12%-7.18%+43.65%+52.10%-18.56%-11.60%--0.00%LossLoss0.00%IT Service Ⅱ
300253Winning Health Technology Group
7.420.000.00%0.000.000.007.420.000.0016.22B14.00B2.19B1.89B-4.50%-8.62%-5.72%+33.69%+26.41%-2.50%+3.48%0.27%0.00%44.9745.240.00%Software Development
601886Jangho Group
5.530.000.00%0.000.000.005.530.000.006.27B6.27B1.13B1.13B-2.30%-5.63%+1.47%+18.92%+14.49%-10.23%-12.36%6.33%0.00%8.889.330.00%Decorations II
002609Shenzhen Jieshun Science And Technology Industry
8.230.000.00%0.000.000.008.230.000.005.31B3.78B645.36M459.41M-4.86%-12.45%-1.20%+14.78%+8.86%-31.27%-27.14%1.52%0.00%74.8247.300.00%IT Service Ⅱ
300248Newcapec Electronics
9.890.000.00%0.000.000.009.890.000.004.71B4.05B476.35M409.15M-8.09%-18.33%-10.82%+36.23%+52.62%-1.00%+4.00%0.81%0.00%41.3843.760.00%Computer Equipment
002558Giant Network Group
13.080.000.00%0.000.000.0013.080.000.0025.31B25.31B1.93B1.93B+0.46%-3.54%+0.15%+35.46%+40.11%-7.82%+19.68%1.68%0.00%23.6123.270.00%Game Ⅱ
601216Inner Mongolia Junzheng Energy & Chemical Group
5.520.000.00%0.000.000.005.520.000.0046.58B46.58B8.44B8.44B-23.76%-0.54%+18.71%+39.39%+46.03%+58.17%+61.40%5.80%0.00%16.7317.090.00%Chemical raw materials
300096YLZ Information Technology
3.250.000.00%0.000.000.003.250.000.001.40B1.39B430.00M428.72M-11.20%-17.30%-7.93%+15.66%+57.77%-54.10%-52.35%--0.00%Loss37.790.00%IT Service Ⅱ
002373China TransInfo Technology
10.300.000.00%0.000.000.0010.300.000.0016.28B14.19B1.58B1.38B-4.98%-5.50%+3.00%+29.56%+12.94%-15.44%-7.71%0.49%0.00%69.5930.030.00%IT Service Ⅱ
300047Shenzhen Tianyuan Dic Information Technology
12.110.000.00%0.000.000.0012.110.000.007.72B6.66B637.74M549.72M-6.49%-13.25%-9.90%+32.21%+81.29%+22.88%+38.64%0.12%0.00%310.51275.230.00%Software Development
002223Jiangsu Yuyue Medical Equipment & Supply
35.870.000.00%0.000.000.0035.870.000.0035.96B33.67B1.00B938.67M+0.93%+1.41%+3.40%+12.41%-3.96%+9.46%+7.46%3.35%0.00%20.7115.010.00%Medical Devices
002208Hefei Urban Construction Development
7.320.000.00%0.000.000.007.320.000.005.88B5.87B803.29M802.37M-8.39%-19.38%-14.59%+32.37%+57.93%+9.17%+15.73%1.16%0.00%149.3926.810.00%Real Estate Development

News

Comments

Read more