Ant Financial Concept

Watchlist
  • 993.734
  • -9.690-0.97%
Trading Aug 12 10:13 CST
1003.506High993.179Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601928Jiangsu Phoenix Publishing&Media Corporation
10.050.32+3.29%8.43M83.42M9.719.7310.059.6725.58B25.58B2.54B2.54B-1.95%-1.66%-4.29%-2.62%+2.55%+0.30%+20.94%4.98%0.33%9.058.663.91%Publishing
002223Jiangsu Yuyue Medical Equipment & Supply
35.890.89+2.54%2.37M84.08M34.7035.0036.0934.5835.98B33.69B1.00B938.67M+0.45%-3.16%-2.58%-6.44%+1.33%+8.86%+6.25%2.23%0.25%15.3615.024.31%Medical Devices
600380Joincare Pharmaceutical Group Industry
10.670.15+1.43%4.26M45.30M10.5010.5210.7010.5020.00B20.00B1.87B1.87B+2.20%+5.75%+1.52%-16.90%-9.96%-12.68%-12.90%1.69%0.23%14.0813.861.90%Chemical Pharmaceuticals
002191Shenzhen Jinjia Group
3.970.03+0.76%6.71M26.67M3.943.944.013.925.76B5.72B1.45B1.44B+5.87%+8.47%+7.88%-15.89%-13.13%-38.93%-26.07%7.56%0.47%72.1848.412.28%Packaging Printing
601216Inner Mongolia Junzheng Energy & Chemical Group
3.760.02+0.53%5.01M18.73M3.733.743.763.7231.73B31.73B8.44B8.44B+2.17%+4.74%-0.27%-6.93%+4.44%-9.62%+9.94%8.51%0.06%12.1711.641.07%Chemical Raw Materials
000156Wasu Media Holding
6.250.02+0.32%1.33M8.27M6.246.236.256.1911.58B10.15B1.85B1.62B+1.13%+2.63%+4.69%-14.73%-12.46%-27.58%-15.20%3.52%0.08%17.9116.800.96%TV Broadcast II
600578Beijing Jingneng Power
3.230.01+0.31%7.49M24.19M3.233.223.253.2021.62B21.62B6.69B6.69B-0.31%-3.58%-2.27%-1.07%+12.74%-8.11%+13.13%3.25%0.11%23.0724.661.55%Electricity
300253Winning Health Technology Group
5.400.000.00%4.90M26.36M5.395.405.425.3411.66B10.05B2.16B1.86B+0.93%+2.66%-1.64%-17.56%-18.31%-27.42%-24.69%0.37%0.26%26.6032.531.48%Software Development
002117Tungkong Inc.
6.76-0.01-0.15%715.90K4.83M6.766.776.806.723.69B3.69B545.67M545.49M-1.02%+1.35%-3.43%-12.44%+9.41%-29.20%-18.54%3.85%0.13%22.9922.611.18%Packaging Printing
601886Jangho Group
4.70-0.01-0.21%2.24M10.52M4.694.714.724.675.33B5.33B1.13B1.13B+1.73%+2.84%-0.21%-25.04%-17.25%-47.84%-27.24%4.26%0.20%7.727.931.06%Decorations II
300682Longshine Technology Group
8.10-0.02-0.25%2.31M18.65M8.128.128.178.038.79B8.52B1.09B1.05B0.00%-2.99%-3.69%-13.19%-30.71%-61.04%-49.72%3.46%0.22%15.5814.571.72%IT Service Ⅱ
002010Transfar Zhilian
3.86-0.01-0.26%2.76M10.67M3.873.873.883.8410.76B10.74B2.79B2.78B+0.52%+2.66%+1.05%-14.99%-15.18%-30.46%-14.62%2.59%0.10%18.3818.211.03%Logistics
601601China Pacific Insurance
27.24-0.09-0.33%2.84M77.30M27.2027.3327.3827.06262.06B186.46B9.62B6.85B-6.46%-4.59%-3.20%-2.47%+8.96%-4.95%+19.68%3.74%0.04%9.579.621.17%Insurance II
601319The People's Insurance
5.42-0.02-0.37%12.41M67.44M5.465.445.465.40239.69B192.40B44.22B35.50B-1.88%-0.07%+3.95%+1.61%+9.41%-11.21%+15.71%2.88%0.04%11.9610.521.10%Insurance II
601108Caitong
6.60-0.03-0.45%5.06M33.43M6.616.636.646.5830.65B30.65B4.64B4.64B-0.90%+0.92%+1.38%-11.65%-15.28%-20.00%-13.84%2.27%0.11%13.8413.610.91%Securities II
600655Shanghai Yuyuan Tourist Mart
5.48-0.03-0.54%2.09M11.49M5.525.515.545.4821.35B21.29B3.90B3.88B+1.11%+3.59%+2.43%-7.59%-17.47%-26.05%-8.98%3.47%0.05%11.3210.541.09%General Retail
300248Newcapec Electronics
6.21-0.04-0.64%1.25M7.74M6.236.256.316.142.96B2.54B476.35M409.15M-0.32%-1.27%+0.65%-14.11%-5.77%-33.01%-34.70%1.29%0.31%29.5727.482.72%Computer Equipment
603776Youon Technology
10.56-0.07-0.66%1.06M11.23M10.5010.6310.6910.502.42B2.42B229.48M229.48M-5.80%-10.51%-2.22%+0.86%+27.69%-27.62%-23.37%2.84%0.46%LossLoss1.79%Motorcycles and More
600865Baida Group Co.,Ltd
6.76-0.05-0.73%418.70K2.83M6.786.816.806.722.54B2.54B376.24M376.24M+1.20%+3.52%+3.36%-13.22%+17.77%-27.31%-14.75%3.40%0.11%54.96187.781.18%General Retail
000665Hubei Radio & Television Information Network
3.45-0.03-0.86%1.66M5.72M3.473.483.473.443.92B3.92B1.14B1.14B+0.58%+0.29%-1.43%-10.62%0.00%-40.10%-28.13%--0.15%LossLoss0.86%TV Broadcast II
002558Giant Network Group
9.12-0.08-0.87%7.60M69.36M9.159.209.209.0718.00B18.00B1.97B1.97B-0.33%+3.17%+2.24%-13.74%-4.73%-35.09%-17.56%2.30%0.39%15.0716.551.41%Game Ⅱ
600570Hundsun Technologies Inc.
16.82-0.15-0.88%2.64M44.51M16.8816.9717.0216.7531.86B31.86B1.89B1.89B-4.59%-2.61%+1.94%-20.40%-22.20%-58.66%-41.25%0.77%0.14%27.3122.371.59%Software Development
601336New China Life Insurance
28.70-0.28-0.97%2.92M83.82M28.9028.9828.9528.5189.53B59.85B3.12B2.09B-5.41%-4.37%-5.09%-14.71%-3.50%-33.79%-5.22%2.96%0.14%13.2910.281.52%Insurance II
002609Shenzhen Jieshun Science And Technology Industry
7.04-0.07-0.98%1.19M8.37M7.087.117.147.014.56B3.23B647.15M459.41M-0.42%-0.71%-2.76%-16.14%-2.83%-30.88%-37.67%1.78%0.26%40.4640.691.83%IT Service Ⅱ
601628China Life Insurance
29.07-0.29-0.99%2.00M58.26M29.3229.3629.4028.96821.65B605.34B28.26B20.82B-10.06%-6.92%-7.63%-10.66%-4.25%-19.74%+4.12%1.48%0.01%43.2638.921.50%Insurance II
300674Yusys Technologies
9.99-0.10-0.99%1.91M19.03M10.1010.0910.109.927.03B7.03B704.06M703.34M-2.15%-3.48%-5.58%-18.01%-19.34%-40.55%-37.89%2.00%0.27%22.2521.581.78%IT Service Ⅱ
600271Aisino Co.Ltd.
7.97-0.08-0.99%3.09M24.67M7.968.058.037.9214.77B14.77B1.85B1.85B0.00%+1.40%+1.14%-4.40%-16.69%-40.06%-24.86%0.41%0.17%Loss73.121.37%IT Service Ⅱ
600797Insigma Technology
4.53-0.05-1.09%2.05M9.27M4.554.584.584.504.65B4.65B1.03B1.03B-1.09%+0.44%+2.72%-13.38%-9.40%-32.69%-30.52%0.88%0.20%54.5839.391.75%IT Service Ⅱ
300271Beijing Thunisoft
4.46-0.05-1.11%3.55M15.86M4.504.514.514.433.64B3.58B816.28M801.73M-2.19%-5.71%-3.25%-23.63%-23.24%-54.40%-45.54%--0.44%LossLoss1.77%IT Service Ⅱ
300339Jiangsu Hoperun Software
18.89-0.22-1.15%4.57M86.38M19.0019.1119.1218.7815.04B14.69B796.41M777.69M-2.18%-6.30%-5.79%-15.86%-9.40%-21.09%-27.29%--0.59%98.3991.701.78%IT Service Ⅱ

News

Comments

Read more