Ant Financial Concept

Watchlist
  • 1437.886
  • -12.185-0.84%
Not Open Mar 31 15:00 CST
1456.704High1431.131Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300248Newcapec Electronics
16.101.07+7.12%78.70M1.23B15.1215.0316.6614.407.67B6.59B476.35M409.15M-5.41%-17.52%+42.60%+59.56%+120.25%+99.26%+66.15%0.50%19.24%67.3671.2415.04%Computer Equipment
600797Insigma Technology
11.330.71+6.69%230.55M2.49B10.4110.6211.6510.1011.64B11.64B1.03B1.03B-11.07%-5.58%+20.79%+61.86%+120.86%+88.83%+57.80%0.35%22.44%185.7498.5214.60%IT Service Ⅱ
300096YLZ Information Technology
4.220.12+2.93%19.27M79.76M4.054.104.264.021.81B1.81B430.00M428.72M+12.23%+9.33%+15.93%+30.25%+47.55%+3.69%+33.12%--4.50%Loss49.075.85%IT Service Ⅱ
300541Beijing Advanced Digital Technology
13.920.29+2.13%33.36M453.58M13.5113.6313.9813.225.99B5.08B430.04M365.21M-2.45%-8.90%-3.27%+9.69%+48.09%+20.56%+2.73%0.66%9.14%67.9037.935.58%IT Service Ⅱ
002609Shenzhen Jieshun Science And Technology Industry
9.350.16+1.74%14.27M129.95M9.139.199.488.816.03B4.30B645.36M459.41M-2.50%-2.40%+13.61%+11.44%+27.56%-2.04%+13.20%1.34%3.11%85.0053.747.29%IT Service Ⅱ
600578Beijing Jingneng Power
3.580.06+1.70%38.27M136.61M3.533.523.603.5123.97B23.97B6.69B6.69B+0.85%+4.37%+7.83%+1.42%+4.68%+12.40%+1.70%2.93%0.57%16.3527.332.56%Electricity
603776Youon Technology
17.880.27+1.53%12.47M219.79M17.5017.6117.9417.174.30B4.30B240.60M240.60M-19.28%+6.37%+20.89%+19.92%+83.76%+76.51%+37.86%1.68%5.18%LossLoss4.37%Motorcycles and More
300047Shenzhen Tianyuan Dic Information Technology
13.190.19+1.46%41.92M536.80M12.8613.0013.2312.448.41B7.25B637.74M549.72M-6.98%-20.83%-11.00%+7.59%+42.90%+52.93%+12.26%0.11%7.63%366.39366.396.08%Software Development
603636Linewell Software
13.150.12+0.92%17.25M223.18M12.9513.0313.2412.637.63B7.63B580.36M580.36M-1.87%-10.48%-9.06%+20.64%+44.66%+23.45%+25.24%0.37%2.97%Loss135.574.68%IT Service Ⅱ
603918Shanghai Golden Bridge InfoTech
15.810.13+0.83%19.47M303.36M15.5715.6816.0315.145.79B5.79B366.52M366.23M-2.17%-7.60%-13.13%+15.91%+47.90%-8.88%+24.29%0.25%5.32%Loss225.865.68%IT Service Ⅱ
000851Gohigh Networks
2.450.02+0.82%20.88M51.49M2.372.432.522.362.84B2.77B1.16B1.13B-6.13%-2.00%+0.41%-25.76%-13.12%-52.79%-18.87%--1.85%LossLoss6.58%Communications Equipment
300674Yusys Technologies
24.400.19+0.78%30.43M723.85M23.9724.2124.5623.0217.18B17.16B704.06M703.13M-1.57%-9.60%-8.99%+20.73%+97.25%+73.48%+25.00%0.82%4.33%45.1945.196.36%IT Service Ⅱ
002373China TransInfo Technology
9.300.04+0.43%16.23M149.52M9.229.269.339.1014.70B12.81B1.58B1.38B-2.52%-10.32%-7.28%-13.25%+13.69%-12.27%-8.28%0.54%1.18%62.8427.112.48%IT Service Ⅱ
300645Zhengyuan Zhihui Group
14.740.05+0.34%4.45M64.42M14.5514.6914.8614.202.09B2.09B142.09M142.07M-1.54%-12.10%-9.63%-2.90%+10.49%-5.82%+0.34%0.27%3.13%98.2749.974.49%Computer Equipment
601928Jiangsu Phoenix Publishing&Media Corporation
10.970.03+0.27%17.69M194.19M10.9210.9411.0810.8727.92B27.92B2.54B2.54B+2.72%+3.69%+4.68%-3.09%-0.09%+1.95%-4.94%4.56%0.70%11.079.461.92%publishing
600865Baida Group Co.,Ltd
8.590.02+0.23%5.05M43.08M8.558.578.688.443.23B3.23B376.24M376.24M-1.94%-8.13%-5.60%-22.54%+25.95%+28.02%-27.02%2.68%1.34%26.03238.612.80%General Retail
601601China Pacific Insurance
32.160.02+0.06%35.82M1.16B32.1432.1432.7532.02309.39B220.14B9.62B6.85B+0.06%-3.19%+4.01%-5.44%-7.27%+44.22%-5.63%3.17%0.52%6.886.882.27%Insurance II
600981Jiangsu High Hope International Group Corporation
2.530.000.00%12.34M31.02M2.502.532.542.495.67B5.67B2.24B2.24B0.00%-5.24%-2.32%-4.17%+22.22%+0.40%-1.94%--0.55%LossLoss1.98%Trade II
601319The People's Insurance
6.82-0.01-0.15%64.07M438.18M6.806.836.926.78301.61B242.09B44.22B35.50B-1.73%-3.67%+3.18%-10.11%+3.69%+38.31%-9.75%3.21%0.18%7.047.042.05%Insurance II
000156Wasu Media Holding
8.29-0.02-0.24%23.16M189.98M8.278.318.328.0615.36B14.09B1.85B1.70B-2.24%-5.90%+4.54%+12.33%+25.04%+14.82%+15.14%2.65%1.36%28.7828.783.13%TV Broadcast II
600476Hunan Copote Science Technology
15.46-0.04-0.26%3.40M51.91M15.3815.5015.5815.052.49B2.49B161.07M161.07M-3.56%-10.22%-7.98%-2.15%+12.60%-3.38%+3.41%--2.11%102.38468.483.42%IT Service Ⅱ
300253Winning Health Technology Group
10.80-0.03-0.28%72.84M770.89M10.6610.8310.8810.3623.66B20.43B2.19B1.89B-2.35%-9.24%-6.90%+45.55%+87.18%+42.29%+50.84%0.19%3.85%65.8566.264.80%Software Development
601628China Life Insurance
37.60-0.18-0.48%12.07M455.41M37.5537.7838.2537.421.06T782.96B28.26B20.82B-0.53%-4.59%-2.11%-11.94%-3.66%+30.83%-10.31%1.68%0.06%9.949.942.20%Insurance II
300339Jiangsu Hoperun Software
51.92-0.28-0.54%28.76M1.48B51.5152.2052.4850.5041.35B40.38B796.41M777.69M-3.60%-17.43%-7.68%-1.74%+100.08%+107.43%+3.78%--3.70%234.93252.043.79%IT Service Ⅱ
601886Jangho Group
6.13-0.04-0.65%19.12M117.73M6.176.176.256.096.95B6.95B1.13B1.13B+1.32%+5.33%+9.66%+11.25%+24.59%-0.33%+13.52%5.71%1.69%10.8910.892.59%Decorations II
600380Joincare Pharmaceutical Group Industry
11.58-0.08-0.69%18.68M217.23M11.6011.6611.7811.5021.19B21.19B1.83B1.83B+2.84%+1.31%+1.94%+2.03%+10.50%-1.36%+2.75%1.55%1.02%14.4014.682.40%Chemical Pharmaceuticals
600895Shanghai Zhangjiang Hi-Tech Park Development
24.86-0.20-0.80%14.83M369.61M24.9625.0625.2824.6538.50B38.50B1.55B1.55B-0.20%-5.01%-7.86%-9.89%+18.67%+17.22%-7.24%0.97%0.96%39.2139.212.51%Real Estate Development
600271Aisino Co.Ltd.
8.88-0.08-0.89%10.90M96.30M8.938.968.948.7116.45B16.45B1.85B1.85B-1.88%-7.50%-6.82%-5.63%+0.11%-12.23%-2.52%0.37%0.59%Loss81.472.57%IT Service Ⅱ
300546Shenzhen Emperor Technology
17.70-0.16-0.90%5.08M88.49M17.7017.8617.7717.093.28B2.35B185.52M133.04M-3.28%-14.29%-9.56%+0.51%+37.32%+41.83%+5.23%--3.82%LossLoss3.81%Computer Equipment
601336New China Life Insurance
51.50-0.48-0.92%21.91M1.13B51.7051.9852.7451.10160.66B107.40B3.12B2.09B+0.04%-4.84%+8.03%+1.04%+30.94%+71.90%+3.62%2.70%1.05%6.136.133.16%Insurance II

News

Comments

Read more