Ant Financial Concept

Watchlist
  • 1062.973
  • -5.837-0.55%
Trading Jul 19 13:22 CST
1068.037High1058.965Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
603000People.cn Co.,Ltd
20.271.02+5.30%27.03M538.13M19.2019.2520.3319.1122.41B22.41B1.11B1.11B+4.91%+2.84%+0.49%-14.98%-13.53%-20.16%-27.12%0.83%2.45%78.5767.576.34%Digital Media
000851Gohigh Networks
1.960.09+4.81%100.58M196.58M1.911.871.961.902.27B2.22B1.16B1.13B+23.27%+14.62%+8.89%-51.96%-63.43%-65.37%-66.61%--8.89%LossLoss3.21%Communications Equipment
600476Hunan Copote Science Technology
11.840.44+3.86%8.52M100.30M11.3911.4012.0711.301.91B1.91B161.07M161.07M-4.52%-19.18%-2.31%-6.03%-22.82%-25.39%-31.64%--5.29%197.33358.796.75%IT Service Ⅱ
600570Hundsun Technologies Inc.
17.480.47+2.76%18.49M321.31M16.9717.0117.6216.9033.11B33.11B1.89B1.89B+4.55%+4.11%-4.06%-14.48%-26.46%-56.60%-38.95%0.74%0.98%28.3823.244.23%Software Development
603636Linewell Software
7.600.19+2.56%4.55M34.34M7.377.417.657.354.41B4.41B580.36M580.36M-0.91%-0.13%-3.94%-10.92%-31.85%-46.30%-40.49%0.64%0.78%422.2278.354.05%IT Service Ⅱ
300339Jiangsu Hoperun Software
20.190.44+2.23%14.45M289.61M19.6619.7520.4419.5316.08B15.70B796.41M777.69M+0.05%-1.03%-8.19%-7.22%-19.08%-14.41%-22.29%--1.86%105.1698.014.61%IT Service Ⅱ
003029Jilin University Zhengyuan Information Technologies
16.380.35+2.18%2.40M39.03M16.0816.0316.5415.803.21B2.80B195.92M170.89M-3.19%-4.55%-13.79%-18.02%-23.67%-43.83%-16.89%--1.40%LossLoss4.62%Software Development
300546Shenzhen Emperor Technology
14.250.29+2.08%16.08M221.86M13.6013.9614.5013.272.64B1.85B185.52M130.03M+4.86%+2.67%+14.55%+57.28%+0.71%-19.76%-9.64%--12.37%LossLoss8.81%Computer Equipment
300271Beijing Thunisoft
4.570.08+1.78%7.73M34.83M4.444.494.594.423.73B3.66B816.28M801.73M-3.79%-7.30%-3.38%-14.26%-32.99%-56.56%-44.20%--0.96%LossLoss3.79%IT Service Ⅱ
603918Shanghai Golden Bridge InfoTech
9.400.15+1.62%6.33M59.10M9.209.259.439.123.45B3.44B366.84M366.23M-8.20%-17.83%-13.44%-27.13%-41.76%-65.99%-49.63%0.43%1.73%Loss134.293.35%IT Service Ⅱ
300047Shenzhen Tianyuan Dic Information Technology
6.300.10+1.61%6.53M40.96M6.186.206.336.174.02B3.40B637.74M538.92M-3.52%-4.26%-5.69%-5.05%-19.08%-16.50%-27.88%0.24%1.21%136.96143.182.58%Software Development
300279Wuxi Hodgen Technology
3.850.06+1.58%4.06M15.48M3.753.793.863.741.88B1.76B489.10M458.10M-7.45%-5.87%-8.55%-7.67%-35.51%-29.74%-40.49%--0.89%43.2641.853.17%Consumer Electronics
300465Global Infotech
6.630.10+1.53%3.00M19.86M6.506.536.666.472.96B2.96B446.76M446.76M-4.60%-10.04%-9.55%-5.29%-27.30%-31.51%-33.63%--0.67%147.33103.592.91%Software Development
000665Hubei Radio & Television Information Network
3.480.05+1.46%5.88M20.50M3.553.433.553.463.96B3.96B1.14B1.14B-0.85%-1.42%-1.42%-0.29%-20.73%-37.75%-27.50%--0.52%LossLoss2.62%TV Broadcast II
002609Shenzhen Jieshun Science And Technology Industry
7.100.10+1.43%2.75M19.38M7.017.007.156.964.59B3.26B647.15M459.41M-3.40%-1.66%-12.13%-9.15%-24.35%-34.41%-37.14%1.76%0.60%40.8041.042.71%IT Service Ⅱ
300096YLZ Information Technology
2.220.03+1.37%3.56M7.87M2.182.192.242.18954.60M797.19M430.00M359.10M-3.48%-1.33%+0.91%-34.71%-49.89%-62.88%-67.45%--0.99%23.6225.812.74%IT Service Ⅱ
300674Yusys Technologies
10.520.13+1.25%3.82M40.03M10.3710.3910.5910.317.41B7.40B704.06M703.34M-2.86%-2.05%-7.48%-14.16%-24.88%-37.02%-34.60%1.90%0.54%23.4322.722.70%IT Service Ⅱ
300248Newcapec Electronics
6.110.07+1.16%2.03M12.36M6.026.046.155.992.91B2.50B476.35M409.15M-3.78%-5.56%-7.14%-10.41%-29.69%-37.46%-35.75%1.31%0.50%29.1027.042.65%Computer Equipment
600797Insigma Technology
4.420.05+1.14%5.24M23.01M4.344.374.444.334.54B4.54B1.03B1.03B-2.21%-3.91%-5.96%-13.16%-23.53%-35.00%-32.21%0.90%0.51%53.2538.432.52%IT Service Ⅱ
300645Zhengyuan Zhihui Group
10.950.12+1.11%2.22M24.10M10.7610.8311.0410.661.56B1.56B142.08M142.06M-6.41%-13.85%-10.98%-15.58%-33.36%-59.54%-39.67%0.37%1.56%39.2537.123.51%Computer Equipment
300663Client Service International, Inc.
9.650.10+1.05%3.22M30.94M9.559.559.689.484.46B4.00B462.19M414.86M-1.53%-1.83%-7.74%+2.88%-36.72%-29.10%-31.75%--0.78%LossLoss2.09%Software Development
002558Giant Network Group
9.010.09+1.01%15.42M138.35M8.898.929.048.8617.78B17.78B1.97B1.97B-0.77%-2.07%-5.95%-12.21%-10.64%-44.11%-18.56%2.33%0.78%14.8916.352.02%Game Ⅱ
300253Winning Health Technology Group
5.450.05+0.93%13.23M71.73M5.365.405.505.3411.77B10.14B2.16B1.86B-3.54%-4.72%-10.51%-17.55%-9.77%-26.65%-23.99%0.37%0.71%26.8532.832.96%Software Development
600271Aisino Co.Ltd.
7.770.06+0.78%11.79M91.19M7.647.717.837.6114.40B14.40B1.85B1.85B-4.90%-4.31%+3.37%-13.06%-18.44%-41.35%-26.75%0.42%0.64%Loss71.282.85%IT Service Ⅱ
603123Beijing Cuiwei Tower
5.670.04+0.71%3.61M20.28M5.595.635.695.544.53B3.70B798.74M652.28M-2.74%-4.55%-8.10%-17.71%-39.42%-41.85%-46.76%--0.55%LossLoss2.66%General Retail
000156Wasu Media Holding
6.030.04+0.67%4.14M24.86M5.965.996.075.9411.17B9.80B1.85B1.62B-0.33%-3.05%-3.52%-13.98%-13.98%-29.88%-18.18%3.65%0.26%17.2816.212.17%TV Broadcast II
300451B-Soft Co.,Ltd.
3.240.02+0.62%23.06M74.35M3.223.223.283.175.02B4.35B1.55B1.34B-2.41%-4.14%-11.72%-14.29%-38.64%-56.22%-50.46%0.31%1.72%129.60135.003.42%Software Development
002373China TransInfo Technology
8.880.05+0.57%18.78M166.86M8.808.838.978.7114.03B12.23B1.58B1.38B-3.79%-0.34%-11.47%-9.02%-7.69%-36.57%-20.43%0.56%1.36%42.9025.892.95%IT Service Ⅱ
600728Pci Technology Group
3.660.02+0.55%7.80M28.47M3.643.643.693.617.85B7.81B2.14B2.13B-1.88%-2.40%-4.19%-20.63%-27.83%-43.09%-35.81%0.52%0.37%Loss19.892.20%IT Service Ⅱ
002191Shenzhen Jinjia Group
3.670.02+0.55%5.02M18.29M3.633.653.693.605.37B5.23B1.46B1.43B-2.13%-0.54%-5.17%-12.83%-28.88%-38.01%-31.66%10.90%0.35%67.9645.312.47%Packaging Printing

News

Comments

Read more