Ant Financial Concept

Watchlist
  • 1442.986
  • +32.120+2.28%
Not Open Jan 20 15:00 CST
1451.722High1428.447Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600981Jiangsu High Hope International Group Corporation
3.140.29+10.18%144.08M436.54M2.832.853.142.757.04B7.04B2.24B2.24B+33.05%+32.49%+10.18%+16.73%+101.28%+9.03%+21.71%--6.43%LossLoss13.68%Trade II
300750Contemporary Amperex Technology
265.5214.02+5.57%34.28M9.05B256.50251.50267.61256.311.17T1.04T4.40B3.90B+7.54%+3.42%+1.07%+2.56%+42.51%+83.15%-0.18%0.76%0.88%23.8726.504.49%Battery
300465Global Infotech
16.650.73+4.59%56.47M934.74M16.4915.9217.0616.027.39B7.39B443.75M443.75M+9.54%+10.48%-23.83%+29.88%+155.76%+74.89%-9.31%--12.73%234.51256.156.53%Software Development
300645Zhengyuan Zhihui Group
14.350.42+3.02%4.23M60.27M14.3513.9314.4213.882.04B2.04B142.09M142.07M+7.17%+6.93%-15.89%-9.46%+32.75%-17.63%-2.31%0.28%2.97%95.6748.643.88%Computer Equipment
600476Hunan Copote Science Technology
14.780.36+2.50%5.27M78.17M14.5514.4215.2014.402.38B2.38B161.07M161.07M+6.18%+9.81%-18.57%-12.02%+26.22%-8.43%-1.14%--3.28%97.88447.885.55%IT Service Ⅱ
000620Macrolink Culturaltainment Development
1.880.04+2.17%108.78M203.80M1.841.841.921.8311.04B8.78B5.87B4.67B+8.67%-6.00%-22.63%+9.94%+22.08%+2.73%-14.16%--2.33%5.0431.334.89%Real Estate Development
300541Beijing Advanced Digital Technology
11.500.22+1.95%21.14M242.95M11.5011.2811.6511.254.95B4.20B430.04M365.21M+8.49%+2.22%-18.73%-11.06%+48.96%+2.75%-15.13%0.80%5.79%56.1031.343.55%IT Service Ⅱ
000785Easyhome New Retail Group Corporation
3.480.06+1.75%138.74M485.73M3.433.423.603.4021.67B20.52B6.23B5.90B+1.75%-13.00%-12.12%+25.63%+50.00%+18.04%-2.52%1.78%2.35%24.6816.655.85%General Retail
603776Youon Technology
12.850.22+1.74%5.08M64.84M12.7512.6312.8712.513.08B3.08B239.40M239.40M+4.90%+7.26%-13.87%+22.61%+16.92%-5.65%-0.93%2.33%2.12%LossLoss2.85%Motorcycles and More
300279Wuxi Hodgen Technology
6.250.10+1.63%10.10M62.95M6.256.156.326.123.06B2.86B489.10M458.10M+8.70%+12.01%-10.71%-4.14%+61.50%+1.30%+3.14%--2.21%54.3567.933.25%Home Appliance Parts Ⅱ
603636Linewell Software
10.720.17+1.61%13.87M148.35M10.3810.5511.0510.346.22B6.22B580.36M580.36M+4.59%+4.38%-7.27%-3.34%+44.86%-8.63%+2.10%0.46%2.39%Loss110.526.73%IT Service Ⅱ
300248Newcapec Electronics
9.590.15+1.59%9.38M89.83M9.669.449.729.354.57B3.92B476.35M409.15M+7.63%+7.87%-12.58%+5.62%+58.77%+4.01%-1.03%0.83%2.29%40.1342.433.92%Computer Equipment
002609Shenzhen Jieshun Science And Technology Industry
7.770.12+1.57%6.22M48.23M7.737.657.827.655.01B3.57B645.36M459.41M+6.58%+4.30%-12.40%-6.72%+13.60%-24.45%-5.93%1.61%1.35%70.6444.662.22%IT Service Ⅱ
002558Giant Network Group
11.950.16+1.36%20.70M247.55M11.9111.7912.0911.7923.12B23.12B1.93B1.93B+5.19%+3.28%-10.22%-4.02%+42.16%+10.05%-5.83%1.84%1.07%21.5721.262.55%Game Ⅱ
601601China Pacific Insurance
31.960.37+1.17%29.48M949.55M31.8031.5932.4831.75307.47B218.77B9.62B6.85B+4.38%+0.79%-3.15%-17.33%+11.36%+39.69%-6.22%3.19%0.43%7.2511.282.31%Insurance II
000156Wasu Media Holding
7.010.08+1.15%8.43M59.23M7.006.937.086.9712.99B11.92B1.85B1.70B+7.35%+3.09%-10.70%-3.18%+25.63%-1.68%-2.64%3.14%0.50%25.4918.841.59%TV Broadcast II
601628China Life Insurance
39.500.44+1.13%10.68M422.43M39.2239.0639.8939.201.12T822.53B28.26B20.82B+5.53%+0.82%-4.66%-9.73%+30.15%+54.24%-5.77%1.59%0.05%12.7652.881.77%Insurance II
002117Tungkong Inc.
11.960.13+1.10%45.87M547.84M12.0111.8312.3811.646.26B6.26B523.72M523.55M-12.32%-6.05%+21.42%+64.29%+78.24%+50.65%+2.40%2.59%8.76%57.7838.336.26%Packaging Printing
600606Greenland Holdings Corporation
1.990.02+1.02%75.30M149.59M1.991.972.021.9427.97B27.97B14.05B14.05B+4.19%+0.51%-13.10%+3.11%+49.62%-10.36%-5.24%--0.54%LossLoss4.06%Real Estate Development
600865Baida Group Co.,Ltd
9.010.07+0.78%15.35M138.87M8.948.949.208.813.39B3.39B376.24M376.24M+7.26%-10.26%-4.25%+14.63%+43.02%+13.62%-23.45%2.55%4.08%27.30250.284.36%General Retail
600728Pci Technology Group
4.450.03+0.68%24.75M110.21M4.474.424.494.399.54B9.54B2.14B2.14B+5.45%+3.97%-18.20%-4.91%+23.61%-16.22%-4.91%0.43%1.16%494.4424.182.26%IT Service Ⅱ
600655Shanghai Yuyuan Tourist Mart
6.050.04+0.67%9.21M55.77M6.026.016.105.9923.56B23.53B3.89B3.89B+3.95%-1.14%-6.92%+1.17%+14.58%+3.06%-5.91%3.14%0.24%24.8011.631.83%General Retail
002373China TransInfo Technology
9.200.06+0.66%13.39M123.37M9.239.149.309.1314.54B12.67B1.58B1.38B+3.95%+2.91%-16.36%-7.63%+11.79%-11.28%-9.27%0.54%0.97%62.1626.821.86%IT Service Ⅱ
601108Caitong
7.710.05+0.65%30.87M239.20M7.717.667.827.6835.80B35.80B4.64B4.64B+3.77%+1.31%-7.78%-5.86%+21.42%+5.47%-5.63%1.95%0.67%16.1015.901.83%Securities II
300047Shenzhen Tianyuan Dic Information Technology
11.570.07+0.61%18.95M220.12M11.7311.5011.7811.477.38B6.36B637.74M549.72M+8.13%+8.13%-12.94%-20.04%+83.65%+44.72%-1.53%0.13%3.45%296.67262.952.70%Software Development
300271Beijing Thunisoft
6.710.04+0.60%11.48M77.21M6.766.676.806.585.48B5.38B816.28M801.73M+5.34%+5.50%-18.17%+0.45%+42.77%-9.69%-4.42%--1.43%LossLoss3.30%IT Service Ⅱ
002208Hefei Urban Construction Development
6.890.04+0.58%11.18M77.03M6.856.856.976.735.53B5.53B803.29M802.37M+2.53%+5.67%-12.90%-13.01%+71.61%+9.28%-3.09%1.23%1.39%140.6125.243.50%Real Estate Development
603918Shanghai Golden Bridge InfoTech
12.120.07+0.58%9.60M116.28M12.2012.0512.3511.964.44B4.44B366.52M366.23M+5.67%+9.88%-18.22%+2.11%+33.19%-27.51%-4.72%0.33%2.62%Loss173.143.24%IT Service Ⅱ
601886Jangho Group
5.270.03+0.57%6.49M34.29M5.255.245.315.225.97B5.97B1.13B1.13B+3.94%-0.38%-5.72%-5.72%+21.15%-13.46%-2.41%6.64%0.57%8.468.891.72%Decorations II
601336New China Life Insurance
47.600.24+0.51%13.08M624.89M47.7447.3648.3447.42148.49B99.27B3.12B2.09B+6.13%+4.20%-4.11%-1.49%+63.13%+65.39%-4.23%2.92%0.63%7.4817.041.94%Insurance II

News

Comments

Read more