Ant Financial Concept

Watchlist
  • 1438.120
  • -4.866-0.34%
Trading Jan 21 13:57 CST
1455.022High1434.345Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000620Macrolink Culturaltainment Development
2.070.19+10.11%151.84M306.52M1.891.882.071.8912.15B9.67B5.87B4.67B+13.11%+1.97%-10.78%+15.00%+34.42%+12.50%-5.48%--3.25%5.5534.509.57%Real Estate Development
600865Baida Group Co.,Ltd
9.910.90+9.99%26.97M254.89M9.029.019.918.933.73B3.73B376.24M376.24M+12.87%+7.02%+9.87%+14.57%+56.56%+21.60%-15.80%2.32%7.17%30.03275.2810.88%General Retail
002117Tungkong Inc.
13.041.08+9.03%88.58M1.12B12.1911.9613.1611.436.83B6.83B523.72M523.55M-11.41%+0.31%+35.97%+66.33%+96.09%+66.35%+11.64%2.38%16.92%63.0041.7914.47%Packaging Printing
000785Easyhome New Retail Group Corporation
3.570.09+2.59%112.71M396.00M3.523.483.603.4522.23B21.06B6.23B5.90B-1.38%-11.41%-4.29%+25.26%+53.22%+17.89%0.00%1.74%1.91%25.3217.084.31%General Retail
002223Jiangsu Yuyue Medical Equipment & Supply
34.910.26+0.75%2.86M99.56M34.6834.6535.0734.5535.00B32.77B1.00B938.67M-0.99%+2.32%-3.75%-0.26%-4.01%+6.82%-4.33%3.44%0.30%20.1614.611.50%Medical Devices
603776Youon Technology
12.920.07+0.54%10.49M137.35M12.8812.8513.3912.803.09B3.09B239.40M239.40M+0.23%+3.53%-6.24%+20.52%+17.88%-3.87%-0.39%2.32%4.38%LossLoss4.59%Motorcycles and More
002191Shenzhen Jinjia Group
3.970.02+0.51%12.26M48.57M3.963.953.993.925.76B5.72B1.45B1.44B+1.28%+0.51%-9.98%-9.36%+20.38%-19.27%-5.48%7.56%0.85%283.5748.411.77%Packaging Printing
600606Greenland Holdings Corporation
2.000.01+0.50%124.88M252.86M1.991.992.071.9828.11B28.11B14.05B14.05B+1.52%-0.50%-9.50%-0.50%+48.15%-10.71%-4.76%--0.89%LossLoss4.52%Real Estate Development
600570Hundsun Technologies Inc.
26.280.09+0.34%16.01M421.69M26.7026.1926.7726.1149.78B49.78B1.89B1.89B-1.43%+2.66%-10.15%-0.72%+50.77%+5.71%-6.11%0.49%0.85%39.4034.952.52%Software Development
002558Giant Network Group
11.990.04+0.33%13.04M156.39M11.9911.9512.0911.8823.20B23.20B1.93B1.93B+1.52%+3.63%-5.81%-7.41%+41.13%+12.28%-5.52%1.83%0.67%21.6421.331.76%Game Ⅱ
601319The People's Insurance
6.880.01+0.15%27.37M188.91M6.946.876.956.85304.26B244.22B44.22B35.50B+0.29%-0.25%-6.23%-4.40%+30.28%+52.52%-8.96%3.18%0.08%7.8813.361.46%Insurance II
601628China Life Insurance
39.49-0.01-0.03%6.72M266.05M39.6639.5040.0239.121.12T822.32B28.26B20.82B+2.84%+1.39%-4.94%-8.42%+29.35%+53.48%-5.80%1.60%0.03%12.7652.862.28%Insurance II
603636Linewell Software
10.69-0.03-0.28%3.77M40.19M10.6910.7210.8310.576.20B6.20B580.36M580.36M-0.37%+3.48%-2.20%-5.81%+39.92%-8.73%+1.81%0.46%0.65%Loss110.212.43%IT Service Ⅱ
600578Beijing Jingneng Power
3.37-0.01-0.30%13.58M45.85M3.383.383.413.3522.56B22.56B6.69B6.69B-2.03%-0.30%-5.87%-9.16%+3.69%+15.21%-4.26%3.12%0.20%15.3925.731.78%Electricity
600797Insigma Technology
6.23-0.02-0.32%19.47M122.14M6.306.256.356.196.40B6.40B1.03B1.03B-1.42%+0.16%-13.95%-5.03%+41.91%+2.13%-13.23%0.64%1.90%102.1354.172.56%IT Service Ⅱ
002373China TransInfo Technology
9.17-0.03-0.33%7.70M70.67M9.249.209.309.1114.49B12.63B1.58B1.38B-0.43%+1.66%-11.83%-10.10%+11.29%-10.19%-9.57%0.55%0.56%61.9626.732.07%IT Service Ⅱ
600655Shanghai Yuyuan Tourist Mart
6.03-0.02-0.33%5.62M33.99M6.066.056.106.0023.48B23.46B3.89B3.89B+1.86%-0.82%-5.93%-2.58%+14.64%+1.00%-6.22%3.15%0.15%24.7111.601.65%General Retail
300339Jiangsu Hoperun Software
49.16-0.18-0.36%23.28M1.15B49.7849.3449.8248.8139.15B38.23B796.41M777.69M-4.82%+8.95%-9.15%-21.46%+147.66%+96.80%-1.74%--2.99%222.44238.642.05%IT Service Ⅱ
002010Transfar Zhilian
4.31-0.02-0.46%13.32M57.43M4.364.334.374.2612.02B11.98B2.79B2.78B-0.92%-0.23%-8.49%-4.43%+17.44%-3.81%-4.86%2.32%0.48%36.8420.332.54%Logistics
600895Shanghai Zhangjiang Hi-Tech Park Development
25.22-0.12-0.47%15.70M398.06M25.5225.3425.6625.1139.06B39.06B1.55B1.55B-2.96%+1.20%-7.69%-5.08%+41.94%+41.62%-5.90%0.96%1.01%56.1741.212.17%Real Estate Development
603000People.cn Co.,Ltd
21.86-0.11-0.50%11.03M241.61M22.0321.9722.1621.7024.17B24.17B1.11B1.11B+3.75%+6.01%-8.15%-7.10%+16.52%-14.35%-0.82%0.77%1.00%83.4472.872.09%Digital Media
300674Yusys Technologies
19.07-0.11-0.57%9.30M177.58M19.4019.1819.4418.9313.43B13.41B704.06M703.18M+0.42%+4.90%-7.34%-18.64%+85.69%+30.75%-2.31%1.05%1.32%31.3741.192.66%IT Service Ⅱ
601601China Pacific Insurance
31.77-0.19-0.59%19.43M620.66M32.3031.9632.4031.61305.64B217.47B9.62B6.85B+1.50%+0.32%-3.99%-17.31%+11.55%+40.26%-6.78%3.21%0.28%7.2111.212.47%Insurance II
002609Shenzhen Jieshun Science And Technology Industry
7.72-0.05-0.64%3.94M30.53M7.827.777.837.674.98B3.55B645.36M459.41M+0.65%+0.39%-6.42%-9.18%+11.40%-23.45%-6.54%1.62%0.86%70.1844.372.06%IT Service Ⅱ
601108Caitong
7.66-0.05-0.65%17.11M131.68M7.787.717.787.6435.57B35.57B4.64B4.64B0.00%+0.39%-6.59%-6.59%+19.31%+5.66%-6.24%1.96%0.37%15.9915.791.82%Securities II
300750Contemporary Amperex Technology
263.72-1.80-0.68%11.47M3.04B268.50265.52268.76263.231.16T1.03T4.40B3.90B+2.94%+5.72%+0.08%+2.92%+40.48%+83.56%-0.86%0.76%0.29%23.7126.322.08%Battery
000851Gohigh Networks
2.82-0.02-0.70%13.16M37.31M2.842.842.902.793.27B3.19B1.16B1.13B+1.08%0.00%-17.78%-14.80%+27.60%-48.07%-6.62%--1.16%LossLoss3.87%Communications Equipment
600271Aisino Co.Ltd.
8.40-0.07-0.83%5.87M49.42M8.528.478.548.3715.56B15.56B1.85B1.85B-1.52%-1.06%-12.77%-16.50%+12.60%-14.43%-7.79%0.39%0.32%Loss77.062.01%IT Service Ⅱ
300248Newcapec Electronics
9.51-0.08-0.83%6.16M58.66M9.639.599.709.404.53B3.89B476.35M409.15M+0.21%+3.59%-7.04%+1.60%+54.38%+4.39%-1.86%0.84%1.51%39.7942.083.13%Computer Equipment
002208Hefei Urban Construction Development
6.83-0.06-0.87%13.44M93.18M6.906.897.036.825.49B5.48B803.29M802.37M-0.73%+1.64%-7.45%-13.43%+64.38%+9.54%-3.94%1.24%1.68%139.3925.023.05%Real Estate Development

News

Comments

Read more