Ant Financial Concept

Watchlist
  • 1038.230
  • +14.069+1.37%
Market Closed Jul 12 15:00 CST
1041.618High1025.219Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
000851Gohigh Networks
1.590.08+5.30%6.78M10.78M1.591.511.591.591.84B1.80B1.16B1.13B-7.02%-2.45%-9.66%-65.58%-70.72%-70.77%-72.91%--0.60%LossLoss0.00%Communications Equipment
300546Shenzhen Emperor Technology
13.590.57+4.38%32.40M436.67M12.8913.0214.2512.762.52B1.77B185.52M130.03M-2.09%+17.97%+42.60%+44.57%-8.05%-26.22%-13.82%--24.92%LossLoss11.44%Computer Equipment
300096YLZ Information Technology
2.300.05+2.22%13.01M29.88M2.262.252.342.23989.00M825.92M430.00M359.10M+2.22%+13.86%+3.14%-36.29%-44.31%-62.54%-66.28%--3.62%24.4726.744.89%IT Service Ⅱ
601628China Life Insurance
31.530.68+2.20%8.94M280.46M30.8530.8531.5830.82891.19B656.57B28.26B20.82B+6.70%+2.97%+1.78%+16.39%+24.28%-10.71%+12.93%1.36%0.04%46.9242.212.46%Insurance II
600606Greenland Holdings Corporation
1.460.03+2.10%99.70M146.74M1.421.431.511.4220.52B20.52B14.05B14.05B+4.29%+8.15%-9.32%-15.61%-34.53%-47.48%-36.52%--0.71%LossLoss6.29%Real Estate Development
002373China TransInfo Technology
9.230.18+1.99%60.87M559.05M9.059.059.328.9614.59B12.72B1.58B1.38B+3.59%+1.76%+3.36%-6.86%-7.14%-30.50%-17.29%0.54%4.42%44.5926.913.98%IT Service Ⅱ
601601China Pacific Insurance
27.690.46+1.69%28.02M773.51M27.4227.2327.9527.12266.39B189.54B9.62B6.85B+2.86%+3.17%+0.29%+22.47%+27.54%+5.77%+21.66%3.68%0.41%9.739.773.05%Insurance II
002208Hefei Urban Construction Development
4.310.07+1.65%9.00M39.21M4.274.244.444.223.46B3.46B803.29M802.24M-1.15%0.00%-11.13%-10.58%-32.87%-32.55%-32.76%1.97%1.12%26.4415.795.19%Real Estate Development
300750Contemporary Amperex Technology
179.802.79+1.58%19.55M3.52B177.85177.01181.77177.00790.91B700.29B4.40B3.89B+1.23%-0.13%-2.75%-6.41%+23.46%-20.04%+13.63%1.12%0.50%17.6517.932.70%Battery
600895Shanghai Zhangjiang Hi-Tech Park Development
18.600.28+1.53%35.10M649.47M18.2418.3218.7418.2128.81B28.81B1.55B1.55B+5.14%+0.65%-10.79%+1.42%+5.32%+31.17%-3.63%0.86%2.27%33.1630.392.89%Real Estate Development
600981Jiangsu High Hope International Group Corporation
1.680.02+1.20%20.61M34.68M1.671.661.721.653.77B3.77B2.24B2.24B-1.75%-0.59%-7.69%-28.51%-40.64%-42.66%-44.92%--0.92%LossLoss4.22%Trade II
601319The People's Insurance
5.320.05+0.95%56.46M299.97M5.265.275.335.26235.27B188.85B44.22B35.50B+2.90%+3.30%+2.70%+0.76%+13.43%-9.89%+9.92%3.12%0.16%11.7410.331.33%Insurance II
601336New China Life Insurance
31.040.29+0.94%9.93M308.39M30.8230.7531.3330.8296.83B64.73B3.12B2.09B+3.60%+3.36%-2.02%+6.45%+6.01%-19.42%-0.29%3.48%0.48%14.3711.111.66%Insurance II
000620Macrolink Culturaltainment Development
1.570.01+0.64%47.96M76.81M1.551.561.651.559.22B6.51B5.87B4.15B-7.10%-8.72%-20.71%-12.78%-14.21%-1.26%-16.93%--1.16%6.8926.176.41%Real Estate Development
603776Youon Technology
11.030.07+0.64%12.91M142.80M10.9110.9611.4310.762.53B2.53B229.48M229.48M+13.59%+14.66%+0.91%+13.48%-17.19%-23.35%-19.96%2.72%5.63%LossLoss6.11%Motorcycles and More
002117Tungkong Inc.
7.090.04+0.57%4.38M30.95M7.047.057.146.983.87B3.87B545.67M545.49M+0.57%+0.14%+1.00%-6.94%-9.55%-37.47%-14.56%3.67%0.80%24.1223.712.27%Packaging Printing
600655Shanghai Yuyuan Tourist Mart
5.330.03+0.57%5.89M31.42M5.315.305.385.3020.77B20.70B3.90B3.88B+0.57%+3.50%-0.57%-11.91%-11.17%-20.57%-11.47%3.56%0.15%11.0110.251.51%General Retail
600380Joincare Pharmaceutical Group Industry
10.790.06+0.56%9.38M101.17M10.7410.7310.8610.7320.22B20.22B1.87B1.87B-1.37%-3.40%-13.19%-7.62%-10.01%-13.84%-13.19%1.67%0.50%14.2314.011.21%Chemical Pharmaceuticals
600271Aisino Co.Ltd.
8.170.03+0.37%32.71M269.03M8.118.148.358.0615.14B15.14B1.85B1.85B+0.62%+11.01%+6.70%-9.49%-15.49%-40.26%-22.98%0.40%1.77%Loss74.953.56%IT Service Ⅱ
600865Baida Group Co.,Ltd
6.690.02+0.30%1.60M10.76M6.616.676.786.602.52B2.52B376.24M376.24M-1.33%+3.40%-2.90%+1.06%-17.81%-21.02%-15.64%3.44%0.43%54.39185.832.70%General Retail
600578Beijing Jingneng Power
3.420.01+0.29%26.93M92.56M3.403.413.483.4022.90B22.90B6.69B6.69B+1.79%+5.56%+2.70%-4.20%+13.62%-14.07%+15.54%3.51%0.40%24.4326.112.35%Electricity
002191Shenzhen Jinjia Group
3.750.01+0.27%8.23M30.87M3.733.743.783.715.48B5.35B1.46B1.43B+1.63%+3.88%-5.54%-12.38%-27.88%-34.10%-30.17%10.67%0.58%69.4446.301.87%Packaging Printing
601216Inner Mongolia Junzheng Energy & Chemical Group
3.770.01+0.27%22.93M86.41M3.763.763.803.7431.81B31.81B8.44B8.44B+0.80%+2.17%-2.58%+5.01%+11.87%-1.57%+10.23%8.49%0.27%12.2011.671.60%Chemical Raw Materials
300682Longshine Technology Group
8.610.02+0.23%12.72M109.70M8.598.598.728.509.35B9.05B1.09B1.05B+1.06%+1.18%-10.04%-19.01%-37.06%-62.71%-46.56%3.25%1.21%16.5615.492.56%IT Service Ⅱ
002223Jiangsu Yuyue Medical Equipment & Supply
36.550.03+0.08%3.33M121.52M36.3036.5236.6936.1336.64B34.31B1.00B938.67M-3.92%-2.79%-7.70%+5.45%+9.63%+3.95%+8.20%2.19%0.36%15.6515.291.53%Medical Devices
601886Jangho Group
4.77-0.01-0.21%9.19M43.98M4.784.784.834.755.40B5.40B1.13B1.13B-2.45%-2.25%-7.20%-14.36%-21.67%-47.70%-26.16%4.19%0.81%7.838.041.67%Decorations II
600728Pci Technology Group
3.73-0.01-0.27%14.81M55.56M3.743.743.793.718.00B7.96B2.14B2.13B-0.53%+0.54%-4.11%-20.50%-28.01%-44.92%-34.58%0.51%0.69%Loss20.272.14%IT Service Ⅱ
603636Linewell Software
7.67-0.03-0.39%3.88M29.93M7.647.707.807.644.53B4.53B590.79M590.79M+0.79%+0.24%-6.49%-13.06%-32.32%-48.98%-39.95%0.64%0.66%426.1180.742.08%IT Service Ⅱ
600797Insigma Technology
4.52-0.02-0.44%5.77M26.19M4.544.544.594.514.64B4.64B1.03B1.03B-1.74%-2.38%-5.44%-12.91%-24.29%-35.98%-30.67%0.88%0.56%54.4639.301.76%IT Service Ⅱ
601108Caitong
6.54-0.03-0.46%13.06M85.55M6.576.576.606.5230.37B30.37B4.64B4.64B+0.31%-1.06%-6.70%-8.91%-8.79%-9.17%-14.62%2.29%0.28%13.7113.481.22%Securities II

News

Comments

Read more