Ant Financial Concept

Watchlist
  • 1441.556
  • -1.430-0.10%
Market Closed Jan 21 15:00 CST
1455.022High1434.345Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000620Macrolink Culturaltainment Development
2.070.19+10.11%160.41M324.27M1.891.882.071.8912.15B9.67B5.87B4.67B+13.11%+1.97%-10.78%+15.00%+34.42%+12.50%-5.48%--3.43%5.5534.509.57%Real Estate Development
002117Tungkong Inc.
13.161.20+10.03%93.69M1.19B12.1911.9613.1611.436.89B6.89B523.72M523.55M-10.60%+1.23%+37.23%+67.86%+97.89%+67.89%+12.67%2.36%17.90%63.5742.1814.47%Packaging Printing
600865Baida Group Co.,Ltd
9.910.90+9.99%28.98M274.76M9.029.019.918.933.73B3.73B376.24M376.24M+12.87%+7.02%+9.87%+14.57%+56.56%+21.60%-15.80%2.32%7.70%30.03275.2810.88%General Retail
603776Youon Technology
13.130.28+2.18%13.01M170.33M12.8812.8513.3912.803.14B3.14B239.40M239.40M+1.86%+5.21%-4.72%+22.48%+19.80%-2.31%+1.23%2.28%5.43%LossLoss4.59%Motorcycles and More
000785Easyhome New Retail Group Corporation
3.550.07+2.01%146.21M515.33M3.523.483.603.4522.11B20.94B6.23B5.90B-1.93%-11.91%-4.83%+24.56%+52.36%+17.23%-0.56%1.75%2.48%25.1816.994.31%General Retail
002558Giant Network Group
12.110.16+1.34%19.20M230.73M11.9911.9512.1311.8823.43B23.43B1.93B1.93B+2.54%+4.67%-4.87%-6.49%+42.54%+13.40%-4.57%1.82%0.99%21.8621.552.09%Game Ⅱ
600570Hundsun Technologies Inc.
26.400.21+0.80%21.04M554.26M26.7026.1926.7726.1150.01B50.01B1.89B1.89B-0.98%+3.13%-9.74%-0.26%+51.46%+6.19%-5.68%0.49%1.11%39.5835.112.52%Software Development
002191Shenzhen Jinjia Group
3.980.03+0.76%14.89M59.02M3.963.953.993.925.78B5.73B1.45B1.44B+1.53%+0.76%-9.75%-9.13%+20.69%-19.07%-5.24%7.54%1.03%284.2948.541.77%Packaging Printing
600797Insigma Technology
6.290.04+0.64%24.69M154.89M6.306.256.356.196.46B6.46B1.03B1.03B-0.47%+1.13%-13.12%-4.12%+43.28%+3.11%-12.40%0.64%2.40%103.1154.702.56%IT Service Ⅱ
002223Jiangsu Yuyue Medical Equipment & Supply
34.860.21+0.61%3.78M131.85M34.6834.6535.0734.5534.95B32.72B1.00B938.67M-1.13%+2.17%-3.89%-0.40%-4.15%+6.67%-4.47%3.44%0.40%20.1314.591.50%Medical Devices
600606Greenland Holdings Corporation
2.000.01+0.50%139.90M282.89M1.991.992.071.9828.11B28.11B14.05B14.05B+1.52%-0.50%-9.50%-0.50%+48.15%-10.71%-4.76%--1.00%LossLoss4.52%Real Estate Development
603000People.cn Co.,Ltd
22.060.09+0.41%13.96M306.13M22.0321.9722.1621.7024.39B24.39B1.11B1.11B+4.70%+6.98%-7.31%-6.25%+17.59%-13.56%+0.09%0.77%1.26%84.2073.532.09%Digital Media
601628China Life Insurance
39.650.15+0.38%8.26M326.94M39.6639.5040.0239.121.12T825.65B28.26B20.82B+3.26%+1.80%-4.55%-8.05%+29.87%+54.10%-5.42%1.59%0.04%12.8153.082.28%Insurance II
002373China TransInfo Technology
9.230.03+0.33%10.31M94.79M9.249.209.309.1114.59B12.72B1.58B1.38B+0.22%+2.33%-11.25%-9.51%+12.01%-9.60%-8.97%0.54%0.75%62.3626.912.07%IT Service Ⅱ
300339Jiangsu Hoperun Software
49.390.05+0.10%30.20M1.49B49.7849.3449.8248.8139.33B38.41B796.41M777.69M-4.38%+9.46%-8.72%-21.09%+148.82%+97.72%-1.28%--3.88%223.48239.762.05%IT Service Ⅱ
300674Yusys Technologies
19.190.01+0.05%12.08M230.78M19.4019.1819.4418.9313.51B13.49B704.06M703.18M+1.05%+5.56%-6.75%-18.13%+86.85%+31.58%-1.69%1.04%1.72%31.5641.452.66%IT Service Ⅱ
601319The People's Insurance
6.870.000.00%35.97M247.98M6.946.876.956.85303.82B243.87B44.22B35.50B+0.15%-0.39%-6.36%-4.54%+30.09%+52.29%-9.09%3.19%0.10%7.8713.341.46%Insurance II
002609Shenzhen Jieshun Science And Technology Industry
7.770.000.00%4.89M37.90M7.827.777.837.675.01B3.57B645.36M459.41M+1.30%+1.04%-5.82%-8.59%+12.12%-22.95%-5.93%1.61%1.07%70.6444.662.06%IT Service Ⅱ
002010Transfar Zhilian
4.330.000.00%16.01M69.04M4.364.334.374.2612.07B12.04B2.79B2.78B-0.46%+0.23%-8.07%-3.99%+17.98%-3.37%-4.42%2.31%0.58%37.0120.422.54%Logistics
600895Shanghai Zhangjiang Hi-Tech Park Development
25.32-0.02-0.08%19.65M498.07M25.5225.3425.6625.1139.21B39.21B1.55B1.55B-2.58%+1.61%-7.32%-4.70%+42.50%+42.18%-5.52%0.96%1.27%56.3941.372.17%Real Estate Development
600655Shanghai Yuyuan Tourist Mart
6.04-0.01-0.17%7.04M42.51M6.066.056.106.0023.52B23.49B3.89B3.89B+2.03%-0.66%-5.77%-2.42%+14.83%+1.17%-6.07%3.15%0.18%24.7511.621.65%General Retail
603636Linewell Software
10.70-0.02-0.19%4.99M53.30M10.6910.7210.8310.576.21B6.21B580.36M580.36M-0.28%+3.58%-2.10%-5.73%+40.05%-8.64%+1.90%0.46%0.86%Loss110.312.43%IT Service Ⅱ
300248Newcapec Electronics
9.57-0.02-0.21%7.79M74.31M9.639.599.709.404.56B3.92B476.35M409.15M+0.84%+4.25%-6.45%+2.24%+55.36%+5.05%-1.24%0.84%1.91%40.0442.353.13%Computer Equipment
600271Aisino Co.Ltd.
8.45-0.02-0.24%7.96M67.13M8.528.478.548.3715.66B15.66B1.85B1.85B-0.94%-0.47%-12.25%-16.00%+13.27%-13.92%-7.24%0.39%0.43%Loss77.522.01%IT Service Ⅱ
601108Caitong
7.69-0.02-0.26%22.46M172.76M7.787.717.787.6435.71B35.71B4.64B4.64B+0.39%+0.79%-6.22%-6.22%+19.78%+6.07%-5.88%1.95%0.48%16.0515.861.82%Securities II
600578Beijing Jingneng Power
3.37-0.01-0.30%16.41M55.38M3.383.383.413.3522.56B22.56B6.69B6.69B-2.03%-0.30%-5.87%-9.16%+3.69%+15.21%-4.26%3.12%0.25%15.3925.731.78%Electricity
300047Shenzhen Tianyuan Dic Information Technology
11.53-0.04-0.35%17.99M207.00M11.5911.5711.7511.377.35B6.34B637.74M549.72M+0.70%+4.34%-8.05%-26.33%+81.29%+43.50%-1.87%0.13%3.27%295.64262.053.28%Software Development
300546Shenzhen Emperor Technology
17.94-0.07-0.39%6.49M115.29M18.0418.0118.1017.523.33B2.39B185.52M133.04M+7.88%+5.22%+0.06%+2.11%+48.39%+19.12%+6.66%--4.88%LossLoss3.22%Computer Equipment
300279Wuxi Hodgen Technology
6.22-0.03-0.48%8.14M50.66M6.276.256.336.153.04B2.85B489.10M458.10M+1.30%+7.24%-2.35%-8.26%+58.27%+0.65%+2.64%--1.78%54.0967.612.88%Home Appliance Parts Ⅱ
300750Contemporary Amperex Technology
264.18-1.34-0.50%13.89M3.68B268.50265.52268.76263.221.16T1.03T4.40B3.90B+3.11%+5.90%+0.26%+3.10%+40.72%+83.88%-0.68%0.76%0.36%23.7526.372.09%Battery

News

Comments

Read more