Ant Financial Concept

Watchlist
  • 1367.587
  • -23.273-1.67%
Market Closed Jan 10 15:00 CST
1396.590High1367.358Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002117Tungkong Inc.
13.810.65+4.94%110.38M1.55B12.8213.1614.4812.657.23B7.23B523.72M523.55M-2.33%+34.21%+37.28%+95.06%+97.57%+70.10%+18.24%2.24%21.08%66.7144.2613.91%Packaging Printing
002223Jiangsu Yuyue Medical Equipment & Supply
34.440.24+0.70%6.01M207.41M34.1134.2034.7833.9634.53B32.33B1.00B938.67M-1.80%-3.31%-2.05%+0.76%-6.92%+4.84%-5.62%3.48%0.64%19.8814.412.40%Medical Devices
600578Beijing Jingneng Power
3.360.000.00%23.46M79.16M3.363.363.403.3422.49B22.49B6.69B6.69B-0.88%-4.82%-10.40%-3.45%+1.66%+17.69%-4.55%3.13%0.35%15.3425.651.79%Electricity
603636Linewell Software
10.27-0.01-0.10%7.28M74.58M10.2010.2810.3710.105.96B5.96B580.36M580.36M-0.77%-5.78%-15.82%-4.11%+36.03%-18.05%-2.19%0.48%1.25%Loss105.882.63%IT Service Ⅱ
300750Contemporary Amperex Technology
246.00-1.33-0.54%14.73M3.64B246.50247.33249.95244.681.08T960.03B4.40B3.90B-4.51%-5.84%-10.12%+6.26%+37.20%+55.73%-7.52%0.82%0.38%22.1224.552.13%Battery
600380Joincare Pharmaceutical Group Industry
10.86-0.08-0.73%11.62M126.57M10.9210.9410.9810.8120.35B20.35B1.87B1.87B-1.72%-4.32%-7.34%+1.21%+4.42%-8.82%-3.64%1.66%0.62%13.8314.101.55%Chemical Pharmaceuticals
600895Shanghai Zhangjiang Hi-Tech Park Development
24.62-0.22-0.89%26.06M654.97M24.8224.8425.5424.6238.13B38.13B1.55B1.55B+0.86%-10.76%-15.97%-1.75%+33.53%+30.76%-8.13%0.98%1.68%54.8340.233.70%Real Estate Development
603123Beijing Cuiwei Tower
7.70-0.07-0.90%12.44M97.27M7.777.778.077.696.15B5.02B798.74M652.28M-5.17%-6.67%-25.32%-0.13%+36.28%-26.67%-4.35%--1.91%LossLoss4.89%General Retail
600271Aisino Co.Ltd.
8.26-0.11-1.31%10.16M85.19M8.388.378.518.2515.30B15.30B1.85B1.85B-2.82%-12.22%-20.04%-14.58%+4.82%-20.93%-9.33%0.40%0.55%Loss75.783.11%IT Service Ⅱ
601319The People's Insurance
6.72-0.09-1.32%49.98M337.41M6.826.816.856.67297.19B238.54B44.22B35.50B-2.57%-11.43%-11.78%-5.18%+31.22%+45.42%-11.08%3.26%0.14%7.7013.052.64%Insurance II
002208Hefei Urban Construction Development
6.62-0.10-1.49%18.11M122.54M6.686.726.886.615.32B5.31B803.29M802.37M0.00%-9.44%-27.01%-3.78%+47.60%-0.53%-6.89%1.28%2.26%135.1024.254.02%Real Estate Development
601108Caitong
7.35-0.13-1.74%38.09M283.55M7.527.487.557.3434.13B34.13B4.64B4.64B-3.67%-13.53%-14.73%-6.25%+13.43%-3.29%-10.04%2.04%0.82%15.3415.152.81%Securities II
601336New China Life Insurance
45.01-0.89-1.94%11.00M501.84M45.8945.9046.2845.01140.41B93.87B3.12B2.09B-2.53%-11.69%-14.25%-3.74%+55.42%+51.50%-9.44%3.09%0.53%7.0716.122.77%Insurance II
600570Hundsun Technologies Inc.
24.90-0.52-2.05%21.09M535.17M25.4125.4225.7624.9047.16B47.16B1.89B1.89B-1.81%-14.55%-21.67%-3.34%+47.95%-12.45%-11.04%0.52%1.11%37.3333.113.38%Software Development
600728Pci Technology Group
4.20-0.09-2.10%29.48M125.85M4.304.294.354.189.00B9.00B2.14B2.14B-3.23%-13.93%-23.77%-7.89%+13.82%-25.55%-10.26%0.45%1.38%466.6722.833.96%IT Service Ⅱ
300339Jiangsu Hoperun Software
45.06-0.97-2.11%54.17M2.53B45.8946.0348.2445.0035.89B35.04B796.41M777.69M+0.54%-14.72%-27.93%-27.75%+120.77%+80.02%-9.93%--6.97%203.89218.747.04%IT Service Ⅱ
601216Inner Mongolia Junzheng Energy & Chemical Group
4.98-0.11-2.16%77.91M395.20M5.065.095.154.9842.02B42.02B8.44B8.44B-0.99%-8.79%-18.49%+24.50%+33.51%+45.19%-5.32%6.43%0.92%15.0915.423.34%Chemical raw materials
601628China Life Insurance
37.66-0.84-2.18%11.09M421.74M38.4038.5038.8537.641.06T784.21B28.26B20.82B-4.22%-11.80%-14.70%-11.49%+21.48%+34.74%-10.16%1.67%0.05%12.1750.413.14%Insurance II
601601China Pacific Insurance
31.20-0.70-2.19%25.35M798.93M31.9531.9032.2131.20300.15B213.57B9.62B6.85B-1.42%-8.26%-12.33%-16.04%+10.44%+36.36%-8.45%3.27%0.37%7.0811.013.17%Insurance II
600655Shanghai Yuyuan Tourist Mart
5.81-0.14-2.35%12.19M71.67M5.975.955.995.8122.63B22.60B3.89B3.89B-5.53%-9.92%-16.40%+3.01%+9.42%-3.01%-9.64%3.27%0.31%23.8111.173.03%General Retail
002010Transfar Zhilian
4.12-0.10-2.37%17.50M73.11M4.234.224.264.1111.49B11.45B2.79B2.78B-3.29%-12.15%-22.41%0.00%+9.28%-8.26%-9.05%2.43%0.63%35.2119.433.56%Logistics
000156Wasu Media Holding
6.55-0.16-2.38%10.10M67.06M6.706.716.756.5312.14B11.13B1.85B1.70B-3.96%-11.25%-18.73%-4.52%+13.72%-8.39%-9.03%3.36%0.59%23.8217.613.28%TV Broadcast II
002558Giant Network Group
11.30-0.29-2.50%26.57M305.46M11.5011.5911.7011.2921.86B21.86B1.93B1.93B-2.75%-12.74%-17.22%+1.07%+26.74%+6.11%-10.95%1.95%1.37%20.4020.113.54%Game Ⅱ
002373China TransInfo Technology
8.75-0.24-2.67%16.35M145.83M8.988.999.098.7513.83B12.05B1.58B1.38B-2.89%-18.38%-18.98%-3.42%-4.37%-20.02%-13.71%0.57%1.19%59.1225.513.78%IT Service Ⅱ
300682Longshine Technology Group
10.47-0.29-2.70%9.71M103.85M10.7110.7610.9210.4411.37B11.01B1.09B1.05B-3.77%-18.20%-26.47%-7.59%+24.20%-34.61%-14.18%2.67%0.92%20.3318.834.46%IT Service Ⅱ
603776Youon Technology
12.20-0.34-2.71%8.13M102.32M12.5512.5412.8812.162.92B2.92B239.40M239.40M+0.25%-10.36%-31.50%+20.67%+26.42%-13.66%-5.94%2.46%3.40%LossLoss5.74%Motorcycles and More
002191Shenzhen Jinjia Group
3.76-0.11-2.84%11.68M44.70M3.883.873.903.765.46B5.42B1.45B1.44B-5.05%-13.36%-23.89%-6.00%+11.65%-25.81%-10.48%7.98%0.81%268.5745.853.62%Packaging Printing
601886Jangho Group
5.02-0.16-3.09%8.82M44.95M5.185.185.195.015.69B5.69B1.13B1.13B-3.46%-8.89%-15.63%-5.28%+10.33%-18.51%-7.04%6.97%0.78%8.068.473.48%Decorations II
300674Yusys Technologies
17.52-0.56-3.10%11.47M206.28M17.9718.0818.3117.5012.34B12.32B704.06M703.18M-1.63%-13.31%-20.62%-32.54%+65.44%+9.54%-10.25%1.14%1.63%28.8237.844.48%IT Service Ⅱ
603000People.cn Co.,Ltd
20.06-0.65-3.14%12.99M265.46M20.6820.7120.9020.0522.18B22.18B1.11B1.11B-1.13%-14.13%-22.52%-6.00%+4.42%-25.12%-8.98%0.84%1.18%76.5666.874.10%Digital Media

News

Comments

Read more