Cloud Computing

Watchlist
  • 1189.553
  • -2.490-0.21%
Market Closed Apr 11 15:00 CST
1196.407High1177.392Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002453Great Chinasoft Technology
5.240.48+10.08%13.42M68.52M4.724.765.244.674.26B3.20B812.37M610.88M-4.73%-3.85%-8.07%+11.49%+9.85%-17.48%+3.76%--2.20%LossLoss11.98%Chemicals
000948Yunnan Nantian Electronics Information
18.571.69+10.01%24.56M437.19M16.2816.8818.5716.287.31B7.22B393.62M389.07M+5.27%+4.44%-5.21%+18.89%-4.43%+36.95%+11.00%0.65%6.31%45.9746.8913.57%Software Development
301185Shandong Shanda Oumasoft
18.061.63+9.92%19.79M372.23M19.7216.4319.7217.852.77B2.52B153.42M139.78M+0.73%+2.27%-4.04%+13.73%+0.17%-10.01%+5.74%1.11%14.16%39.5239.5211.38%IT Service Ⅱ
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
32.522.59+8.65%18.22M573.20M29.5729.9332.8029.578.07B8.07B248.24M248.23M+7.33%-4.21%-9.26%+52.25%+51.12%+127.09%+38.38%--7.34%LossLoss10.79%Software Development
688008Montage Technology
75.065.09+7.27%48.74M3.63B73.4669.9776.1773.0885.93B85.93B1.14B1.14B+0.36%-3.47%-0.28%+12.33%+15.48%+62.60%+10.54%0.40%4.26%60.8860.884.42%Semiconductors
300857Sharetronic Data Technology
103.606.70+6.91%13.01M1.31B95.1896.90105.8894.8825.41B25.34B245.26M244.56M-10.44%-9.14%-19.04%-0.85%+37.58%+73.13%-3.08%0.11%5.32%36.7236.7211.35%Consumer Electronics
300020Enjoyor Technology
3.250.21+6.91%32.38M102.65M3.013.043.323.012.58B2.49B794.68M766.64M-4.13%-4.41%+4.17%+0.62%+51.87%-56.20%-11.20%--4.22%LossLoss10.20%IT Service Ⅱ
002335Kehua Data Co.,Ltd.
41.252.55+6.59%43.11M1.74B38.1838.7042.4238.0021.01B18.50B509.24M448.49M-3.28%-4.31%-29.75%+43.13%+82.76%+43.98%+42.63%0.29%9.61%69.9241.3711.42%Other Power Supply Equipment Ⅱ
600355Routon Electronic
3.380.20+6.29%56.59M185.06M3.123.183.493.081.66B1.66B492.09M492.09M+10.82%-4.25%-16.54%+0.30%-4.25%-17.36%-0.88%--11.50%LossLoss12.89%Communications Equipment
688343Shenzhen Intellifusion Technologies
54.163.04+5.95%16.56M881.96M50.8051.1255.4550.6119.23B14.09B355.13M260.14M-5.96%-4.85%-16.42%+19.82%+88.45%+38.30%+9.19%--6.37%LossLoss9.47%IT Service Ⅱ
688322Orbbec Inc.
51.922.60+5.27%10.52M537.61M49.0149.3252.8748.9920.77B13.35B400.00M257.06M-3.80%-8.93%-15.04%+10.54%+85.03%+69.51%+11.66%--4.09%LossLoss7.87%Optics Optoelectronics
000070Shenzhen SDG Information
5.650.27+5.02%12.69M69.75M5.325.385.655.325.09B5.02B900.34M888.60M-3.75%-6.92%-11.72%+4.82%+26.12%-32.74%-1.74%--1.43%LossLoss6.13%Communications Equipment
603559ZhongTongGuoMai Communication
7.390.35+4.97%1.21M8.84M7.097.047.397.092.97B2.97B401.28M401.28M-2.89%-5.62%-11.71%-14.27%+32.26%+120.61%-18.61%--0.30%LossLoss4.26%Communications Services
002602Zhejiang Century Huatong Group
6.480.25+4.01%112.72M713.09M6.216.236.536.1848.29B44.57B7.45B6.88B-4.42%-5.95%-6.63%+32.24%+65.31%+39.96%+26.07%--1.64%53.5592.575.62%Game Ⅱ
002197SZZT Electronics
4.690.16+3.53%25.48M118.75M4.494.534.764.442.88B2.50B614.36M534.00M-9.11%-10.33%-26.37%+23.42%+21.50%-48.91%+16.09%--4.77%LossLoss7.06%Computer Equipment
002757Nanxing Machinery
17.790.53+3.07%18.75M331.90M16.9817.2618.1416.985.26B5.02B295.46M282.05M-11.18%-12.84%-23.45%+23.63%+40.30%+24.23%+14.55%2.81%6.65%36.3130.366.72%Special Equipment
300166Business-intelligence Of Oriental Nations Corporation
9.820.27+2.83%56.31M555.34M9.559.5510.059.5511.18B8.89B1.14B905.58M-8.14%-11.05%-22.68%+15.67%-2.58%+17.18%+4.47%--6.22%LossLoss5.24%IT Service Ⅱ
000021Shenzhen Kaifa Technology
17.170.47+2.81%50.13M857.13M16.3716.7017.4816.3326.80B26.79B1.56B1.56B-7.19%-12.93%-12.71%-2.55%+8.60%+26.25%-9.92%0.76%3.21%31.1641.576.89%Consumer Electronics
600198Datang Telecom Technology
7.950.21+2.71%28.62M225.71M7.657.748.067.6310.36B10.35B1.30B1.30B-4.45%-6.58%-12.64%-1.49%+1.15%+10.26%-7.88%--2.20%137.07265.005.56%Communications Equipment
300248Newcapec Electronics
14.600.37+2.60%46.74M684.46M14.0014.2315.1513.916.95B5.97B476.35M409.15M-2.67%-4.95%-29.09%+61.50%+62.58%+89.61%+50.67%0.55%11.42%61.0964.608.71%Computer Equipment
002771Beijing Transtrue Technology Inc.
15.310.37+2.48%12.99M201.56M14.9714.9415.9014.973.21B2.67B209.76M174.51M-7.72%-8.32%-21.45%-2.05%-23.41%-29.25%-12.91%--7.44%450.29450.296.23%IT Service Ⅱ
000158Shijiazhuang ChangShan BeiMing Technology
20.330.49+2.47%91.53M1.85B19.5819.8420.7419.5132.50B32.28B1.60B1.59B-4.73%-14.04%-24.65%+9.60%-3.14%+160.98%+0.94%--5.76%LossLoss6.20%IT Service Ⅱ
300205Wuhan Tianyu Information Industry
3.740.09+2.47%7.47M27.87M3.613.653.833.581.61B1.59B430.06M425.99M-10.31%-13.82%-17.80%-9.88%-38.28%-31.75%-14.22%0.53%1.76%Loss81.306.85%Communications Equipment
688227Bingo Software
32.910.78+2.43%1.56M50.58M31.9732.1333.0031.873.72B2.11B113.06M64.10M-2.43%-0.72%-10.08%+37.07%+126.81%+133.24%+27.31%--2.43%LossLoss3.52%IT Service Ⅱ
600770Jiangsu Zongyi
3.980.09+2.31%13.43M53.42M3.863.894.043.855.17B5.17B1.30B1.30B-6.13%-8.51%-10.96%-1.24%+16.37%+10.25%-5.01%--1.03%663.33Loss4.88%Comprehensive II
002315Focus Technology
36.310.82+2.31%10.26M370.62M35.0935.4936.8334.8811.52B7.34B317.24M202.03M-11.93%-13.26%-17.48%-8.17%+27.63%+10.94%-11.72%3.03%5.08%25.5325.535.50%Internet E-commerce
300378Digiwin Co.,Ltd.
31.380.70+2.28%13.32M417.61M30.2030.6832.5630.208.52B8.46B271.39M269.61M-13.98%-16.01%-18.24%+31.41%+42.51%+71.05%+21.30%0.37%4.94%56.2456.647.69%Software Development
300302Toyou Feiji Electronics
14.830.33+2.28%21.01M311.77M14.3014.5015.1614.217.11B5.47B479.26M368.89M-7.89%-10.66%-18.25%+2.28%-4.94%+17.89%-5.90%--5.70%LossLoss6.55%Computer Equipment
301396Glory View Technology
81.301.80+2.26%14.07M1.11B75.5179.5082.4775.518.91B4.14B109.66M50.94M-12.01%+4.49%-0.26%+175.50%+226.24%+225.07%+189.53%0.18%27.62%1250.77211.178.76%IT Service Ⅱ
300213Beijing Jiaxun Feihong Electrical
7.920.17+2.19%32.29M255.75M7.637.758.057.614.70B4.37B593.72M551.16M-7.15%-12.78%-14.75%+6.31%+4.35%+19.63%+2.99%0.63%5.86%66.5570.095.68%Communications Equipment

News

Comments

Read more

Market Insights