Cloud Computing

Watchlist
  • 863.269
  • -3.633-0.42%
Market Closed Sep 12 15:00 CST
874.353High862.235Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300030Improve Medical Instruments
6.301.05+20.00%91.80M553.39M5.605.256.305.571.95B1.72B309.19M272.22M+51.44%+54.03%+54.03%+65.79%+5.00%-14.98%-18.71%--33.72%LossLoss13.91%Medical Devices
002279Beijing Join-cheer Software
5.010.46+10.11%59.95M289.15M4.554.555.014.524.33B4.00B865.05M797.67M+10.60%+13.09%+8.21%+13.61%-19.97%-30.71%-23.04%--7.52%LossLoss10.77%Software Development
002123Montnets Cloud Technology Group
6.780.62+10.06%66.19M430.56M6.266.166.786.225.43B4.66B800.40M686.88M+9.18%+16.90%+11.70%-6.87%-34.17%-56.07%-39.06%--9.64%LossLoss9.09%Communications Services
000158Shijiazhuang ChangShan BeiMing Technology
8.660.79+10.04%286.79M2.40B7.807.878.667.7413.84B13.75B1.60B1.59B+22.14%+12.61%+45.30%+30.03%-1.14%+26.98%+0.46%--18.06%LossLoss11.69%IT Service Ⅱ
002649Beyondsoft Corporation
8.900.81+10.01%7.34M65.36M8.908.098.908.905.21B4.88B585.34M548.64M+9.07%+16.95%+15.89%+10.50%-19.92%-29.67%-27.31%0.29%1.34%33.8423.990.00%IT Service Ⅱ
000948Yunnan Nantian Electronics Information
14.841.35+10.01%31.72M455.95M13.5013.4914.8413.355.84B5.73B393.74M385.94M+12.25%+17.78%+21.34%+17.50%+1.50%-21.98%-0.74%0.81%8.22%36.5537.4711.05%Software Development
603636Linewell Software
8.620.78+9.95%34.01M287.88M7.877.848.627.875.00B5.00B580.36M580.36M+7.62%+9.25%+10.65%+7.86%-21.00%-31.49%-32.51%0.57%5.86%Loss88.879.57%IT Service Ⅱ
300925Shenzhen Farben Information Technology
12.480.88+7.59%95.71M1.18B11.4811.6013.4911.415.35B3.98B428.71M318.54M+17.85%+23.56%+31.65%+17.74%+15.65%-11.93%+6.93%0.64%30.05%42.5947.2717.93%Software Development
300730Hunan Creator Information Technologies
9.890.60+6.46%36.70M358.94M9.369.2910.209.222.38B1.95B241.14M196.68M+8.56%+11.63%+6.00%+12.77%-17.45%-27.76%-27.28%--18.66%LossLoss10.55%Software Development
300608SI-TECH Information Technology
9.050.43+4.99%25.31M229.63M8.618.629.458.613.00B2.49B331.18M275.07M-5.73%-3.00%+6.60%-3.83%-36.22%-7.56%-46.58%0.11%9.20%Loss137.129.75%Software Development
002822Shenzhen Zhongzhuang Construction Group
1.940.09+4.86%19.24M36.72M1.861.851.941.811.38B1.01B713.66M523.15M+4.86%+12.14%+14.12%+65.81%-35.12%-54.78%-55.71%--3.68%LossLoss7.03%Decorations II
300205Wuhan Tianyu Information Industry
4.270.18+4.40%14.58M61.05M4.114.094.384.041.84B1.82B430.06M425.99M-13.91%-19.89%-34.91%-37.94%-30.11%-66.25%-60.61%0.47%3.42%Loss92.838.31%Communications Equipment
600804Dr. Peng Telecom&Media Group
1.700.07+4.29%123.33M196.83M1.551.631.711.552.82B2.37B1.66B1.39B-6.08%+19.72%+31.78%+18.06%-52.65%-61.45%-65.45%--8.86%LossLoss9.82%Communications Services
600198Datang Telecom Technology
5.280.21+4.14%21.22M113.06M5.115.075.555.086.88B4.65B1.30B880.45M+2.13%+3.94%+2.13%+1.93%-13.16%-13.73%-19.63%--2.41%105.60176.009.27%Communications Equipment
300231Beijing Trust&far Technology
7.810.29+3.86%24.33M188.13M7.557.527.897.533.27B2.73B419.02M349.92M+1.03%+8.17%+10.00%+4.69%-21.35%-24.76%-22.60%2.56%6.95%49.1230.874.79%IT Service Ⅱ
300465Global Infotech
7.610.28+3.82%20.63M155.29M7.337.337.657.333.40B3.40B446.76M446.76M-1.55%+2.15%+11.42%+10.93%-14.49%-31.99%-23.82%--4.62%149.22118.914.37%Software Development
301382Fengzhushou
20.420.73+3.71%17.77M360.73M19.6019.6921.6619.384.50B2.79B220.39M136.68M+0.10%+8.73%+22.42%+6.19%-19.09%-35.17%-25.16%0.60%13.00%29.7231.6611.58%Communications Services
300047Shenzhen Tianyuan Dic Information Technology
8.190.29+3.67%109.90M900.15M7.927.908.577.905.22B4.50B637.74M549.72M-16.51%+19.04%+25.81%+22.24%-4.49%+7.98%-6.24%0.18%19.99%195.00186.148.48%Software Development
000815Mcc Meili Cloud Computing Industry Investment
7.330.25+3.53%24.98M182.16M7.107.087.427.095.10B5.10B695.26M695.26M+0.14%+0.41%+1.95%+1.66%-28.63%-35.98%-33.73%--3.59%LossLoss4.66%IT Service Ⅱ
300674Yusys Technologies
11.220.38+3.51%26.75M301.61M10.8810.8411.8010.857.90B7.89B704.06M703.18M+1.91%+7.99%+10.65%-2.18%-21.78%-37.40%-30.24%1.78%3.80%24.3924.238.76%IT Service Ⅱ
600225Tianjin Troila Information Technology
1.530.05+3.38%29.24M44.89M1.491.481.571.475.22B5.22B3.41B3.41B+2.00%+4.08%-6.71%-17.30%-54.46%-70.97%-59.74%--0.86%LossLoss6.76%IT Service Ⅱ
600756Inspur software
10.450.34+3.36%16.28M170.66M10.1110.1110.9210.023.39B3.39B324.10M324.10M+5.77%+7.84%+3.06%+1.65%-18.45%-29.80%-24.47%0.33%5.02%254.8837.198.90%IT Service Ⅱ
300379Beijing Tongtech
9.970.32+3.32%60.46M599.70M9.559.6510.359.485.56B5.25B557.92M526.64M-0.40%+9.80%+27.49%+13.55%-33.00%-43.35%-45.46%--11.48%LossLoss9.02%Software Development
300166Business-intelligence Of Oriental Nations Corporation
6.490.19+3.02%43.07M279.36M6.326.306.656.317.39B5.88B1.14B905.58M+1.88%+8.35%+5.87%+1.56%-28.68%-33.50%-30.96%--4.76%LossLoss5.40%IT Service Ⅱ
300245Shanghai DragonNet Technology
5.940.17+2.95%12.45M73.52M5.785.775.985.771.86B1.85B313.46M311.28M+1.89%+8.59%-0.67%+12.71%-16.22%-39.76%-32.65%--4.00%LossLoss3.64%IT Service Ⅱ
300366Troy Information Technology
7.400.21+2.92%20.86M154.03M7.227.197.497.194.50B3.93B607.58M530.50M+0.68%+4.96%+0.82%+0.41%-35.09%-39.69%-43.60%--3.93%LossLoss4.17%Software Development
300768Hangzhou DPtech Technologies
12.490.34+2.80%7.60M94.86M12.1012.1512.7412.108.04B5.25B643.83M420.67M+0.56%+6.03%+5.22%+1.63%-2.51%-19.01%-15.04%0.64%1.81%57.8263.405.27%Software Development
300645Zhengyuan Zhihui Group
12.300.33+2.76%10.85M131.94M11.9111.9712.7511.711.75B1.75B142.08M142.06M+2.16%+7.42%+7.14%+0.99%-23.51%-54.80%-32.23%0.33%7.63%80.3941.698.69%Computer Equipment
002474Fujian Rongji Software
4.520.12+2.73%28.73M129.84M4.394.404.624.372.81B2.40B622.20M530.77M+2.03%+6.35%+4.63%+0.89%-32.74%-43.71%-31.31%--5.41%LossLoss5.68%IT Service Ⅱ
002463Wus Printed Circuit
31.850.82+2.64%45.06M1.46B32.0331.0333.0031.7961.00B60.96B1.92B1.91B-4.27%+3.41%-2.03%-14.27%-0.50%+56.82%+47.32%1.57%2.35%28.2440.323.90%Components

News

Comments

Read more