Cloud Computing

Watchlist
  • 1220.504
  • +13.892+1.15%
Market Closed Dec 26 15:00 CST
1222.608High1200.077Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300913Zhejiang Zhaolong Interconnect Technology
71.6611.94+19.99%34.03M2.28B60.0059.7271.6660.0018.60B15.21B259.56M212.26M+59.49%+92.02%+126.63%+148.22%+113.66%+124.85%+139.59%0.17%16.03%157.84189.5819.52%Communications Equipment
300249Yimikang Tech. Group.Co.,Ltd.
13.812.30+19.98%109.95M1.42B11.2011.5113.8111.126.08B5.16B440.49M373.60M+19.98%+19.88%+32.79%+97.57%+109.56%+53.10%+60.21%--29.43%LossLoss23.37%Computer Equipment
688008Montage Technology
79.997.58+10.47%101.90M7.87B72.0072.4180.6071.4991.57B91.57B1.14B1.14B+13.00%+16.43%+20.25%+53.00%+44.00%+30.50%+36.82%0.38%8.90%76.62203.0212.58%Semiconductors
600126Hang Zhou Iron & Steel
4.690.43+10.09%65.11M295.60M4.264.264.694.2515.84B15.84B3.38B3.38B-0.85%+5.63%+15.23%+22.45%+11.40%-12.83%-11.17%1.07%1.93%Loss86.8510.33%General Steel
600601Founder Technology Group
4.800.44+10.09%270.60M1.27B4.324.364.804.3120.02B20.02B4.17B4.17B+6.19%+6.19%+14.01%+65.52%+66.09%+59.47%+66.09%--6.49%88.89150.0011.24%Components
002335Kehua Data Co.,Ltd.
30.542.78+10.01%49.34M1.47B27.2627.7630.5427.1114.10B12.24B461.57M400.83M+19.48%+22.06%+31.87%+51.19%+45.22%+16.25%+10.81%0.39%12.31%46.9127.7612.36%Other Power Supply Equipment Ⅱ
002837Shenzhen Envicool Technology
41.143.74+10.00%50.04M1.99B36.9537.4041.1436.9030.60B26.60B743.82M646.62M+14.69%+18.76%+12.10%+83.25%+99.52%+109.65%+96.05%0.37%7.74%62.9189.0511.34%Special Equipment
688365Hangzhou Raycloud Technology Co.,Ltd
12.661.05+9.04%56.93M731.46M13.0011.6113.5012.275.39B5.39B425.82M425.82M+9.33%+18.76%+40.67%+99.37%+104.85%+4.28%+16.25%--13.37%301.43Loss10.59%IT Service Ⅱ
300229TRS Information Technology
20.781.70+8.91%74.09M1.51B19.1019.0821.4019.1018.15B16.51B873.62M794.70M0.00%-8.66%+8.12%+64.40%+51.79%+8.85%+23.47%0.14%9.32%314.85494.7612.06%Software Development
301316Hydsoft Technology
25.502.01+8.56%50.67M1.28B23.2023.4927.3723.1010.20B6.19B400.01M242.83M-2.82%-1.85%+31.11%+65.48%+67.76%+0.12%+10.10%0.31%20.87%145.71123.7918.18%IT Service Ⅱ
600869Far East Smarter Energy
5.050.37+7.91%59.75M295.12M4.684.685.124.6511.21B11.21B2.22B2.22B+5.43%+1.41%+3.48%+34.67%+44.70%+20.53%+16.90%1.39%2.69%Loss35.0710.04%Power Grid Equipment
000063ZTE Corporation
40.992.90+7.61%346.43M13.92B37.9538.0941.6237.66196.08B165.08B4.78B4.03B+8.44%+31.04%+33.34%+55.86%+51.55%+59.70%+58.89%1.67%8.60%20.8821.0210.40%Communications Equipment
601789Ningbo Construction
4.720.33+7.52%111.39M524.07M4.404.394.834.395.13B5.13B1.09B1.09B-4.45%-5.22%+3.96%+29.32%+28.96%+12.92%+16.83%2.12%10.25%16.4515.5810.02%House construction II
300738Guangdong Aofei Data Technology
15.141.01+7.15%166.69M2.50B14.0714.1315.9113.9814.66B14.66B968.29M968.01M+4.99%+7.60%+19.59%+57.87%+47.56%+62.81%+43.25%0.14%17.22%117.36103.7013.66%Communications Services
300383Beijing Sinnet Technology
14.500.96+7.09%276.85M3.99B13.3513.5414.9813.3426.07B26.01B1.80B1.79B+2.84%+23.19%+29.70%+69.99%+70.99%+40.78%+50.73%0.69%15.43%65.9167.1312.11%Communications Services
300603Leon Technology
11.270.70+6.62%34.88M386.11M10.6710.5711.3010.665.24B4.06B464.80M359.85M-1.49%+0.54%+7.64%+42.48%+58.96%+7.44%+11.92%--9.69%433.46704.386.06%Communications Services
002463Wus Printed Circuit
41.122.52+6.53%70.65M2.86B38.4138.6041.3038.2878.87B78.82B1.92B1.92B+4.37%+10.63%+11.74%+17.89%+11.53%+92.87%+90.19%1.22%3.69%32.7652.127.82%Components
300521AMSKY Technology
22.381.37+6.52%9.99M218.91M21.0021.0122.9120.543.22B3.22B144.00M144.00M-16.83%-12.54%+32.43%+109.16%+103.45%+57.61%+61.59%--6.94%LossLoss11.28%Special Equipment
301202Suzhou Longway Electronic Machinery
39.882.28+6.06%13.15M516.84M37.4437.6040.6336.855.44B1.48B136.40M37.18M+10.32%+13.72%+18.87%+52.56%+50.78%+23.77%+25.69%1.00%35.36%73.4487.8410.05%Communications Equipment
000665Hubei Radio & Television Information Network
4.380.25+6.05%82.25M361.49M4.144.134.544.144.98B4.98B1.14B1.14B-13.78%-9.88%+1.39%+14.06%+21.33%-20.94%-8.75%--7.23%LossLoss9.69%TV Broadcast II
688343Shenzhen Intellifusion Technologies
56.493.19+5.98%25.42M1.41B53.0253.3057.7052.8020.06B14.57B355.13M257.86M+9.26%+25.03%+34.98%+142.97%+94.79%+1.75%+14.70%--9.86%LossLoss9.19%IT Service Ⅱ
301503G.Tech Technology
35.452.00+5.98%2.19M77.15M33.1433.4535.9933.142.84B1.15B80.00M32.48M+0.80%-2.02%+1.93%+28.72%+5.44%+7.52%+7.16%1.58%6.75%33.0742.358.52%Computer Equipment
688322Orbbec Inc.
49.972.80+5.94%16.78M813.48M46.1047.1750.5045.2019.99B12.85B400.00M257.06M+18.98%+30.71%+57.14%+111.92%+92.71%+41.32%+32.97%--6.53%LossLoss11.24%Optics Optoelectronics
603138Beijing Vastdata Technology
14.090.78+5.86%9.61M133.50M13.4913.3114.2013.424.15B3.99B294.33M283.12M-9.85%-17.55%-14.66%+8.47%+29.50%-25.88%-20.84%--3.39%LossLoss5.86%IT Service Ⅱ
002929RunJian Co.,Ltd.
34.881.87+5.66%29.05M999.06M33.0233.0135.3432.809.83B7.44B281.83M213.30M+2.98%+10.98%+19.37%+25.88%+21.78%-18.34%-15.92%0.72%13.62%29.9722.427.70%Communications Services
600845Shanghai Baosight Software
30.291.55+5.39%54.81M1.63B28.7928.7430.6328.5287.37B64.25B2.88B2.12B+4.95%+7.11%+9.51%+6.36%-3.44%-22.10%-23.96%2.75%2.58%33.4334.237.34%IT Service Ⅱ
603881Shanghai AtHub
19.160.98+5.39%62.03M1.20B18.3018.1820.0018.2011.47B11.47B598.65M598.65M+5.86%+10.18%+16.33%+38.28%+48.23%+19.71%+26.39%0.45%10.36%90.8193.469.90%Communications Services
002279Beijing Join-cheer Software
6.850.35+5.38%57.37M389.03M6.486.507.096.485.93B5.48B865.05M799.73M-6.04%-17.96%+3.16%+29.25%+43.61%-3.79%+5.22%--7.17%LossLoss9.39%Software Development
000815Mcc Meili Cloud Computing Industry Investment
11.420.57+5.25%49.69M566.12M10.8110.8511.9010.757.94B7.94B695.26M695.26M-3.55%-5.70%-13.02%+34.35%+54.95%+0.62%+3.25%--7.15%LossLoss10.60%IT Service Ⅱ
002316Jilin
3.320.16+5.06%17.16M56.00M3.133.163.323.111.31B1.05B393.12M315.01M-5.68%-10.03%-0.60%+22.06%+7.79%-48.53%-36.28%--5.45%LossLoss6.65%Diversified Finance

News

Comments

Read more