Cloud Computing

Watchlist
  • 1221.259
  • +14.647+1.21%
Trading Dec 26 14:23 CST
1222.227High1200.077Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300249Yimikang Tech. Group.Co.,Ltd.
13.812.30+19.98%108.14M1.40B11.2011.5113.8111.126.08B5.16B440.49M373.60M+19.98%+19.88%+32.79%+97.57%+109.56%+53.10%+60.21%--28.94%LossLoss23.37%Computer Equipment
300913Zhejiang Zhaolong Interconnect Technology
71.2211.50+19.26%31.34M2.09B60.0059.7271.6660.0018.49B15.12B259.56M212.26M+58.51%+90.84%+125.24%+146.69%+112.34%+123.47%+138.11%0.17%14.76%156.87188.4119.52%Communications Equipment
600126Hang Zhou Iron & Steel
4.690.43+10.09%64.33M291.95M4.264.264.694.2515.84B15.84B3.38B3.38B-0.85%+5.63%+15.23%+22.45%+11.40%-12.83%-11.17%1.07%1.91%Loss86.8510.33%General Steel
600601Founder Technology Group
4.800.44+10.09%266.38M1.25B4.324.364.804.3120.02B20.02B4.17B4.17B+6.19%+6.19%+14.01%+65.52%+66.09%+59.47%+66.09%--6.39%88.89150.0011.24%Components
002335Kehua Data Co.,Ltd.
30.542.78+10.01%48.94M1.45B27.2627.7630.5427.1114.10B12.24B461.57M400.83M+19.48%+22.06%+31.87%+51.19%+45.22%+16.25%+10.81%0.39%12.21%46.9127.7612.36%Other Power Supply Equipment Ⅱ
002837Shenzhen Envicool Technology
41.143.74+10.00%49.60M1.97B36.9537.4041.1436.9030.60B26.60B743.82M646.62M+14.69%+18.76%+12.10%+83.25%+99.52%+109.65%+96.05%0.37%7.67%62.9189.0511.34%Special Equipment
300229TRS Information Technology
20.951.87+9.80%65.27M1.33B19.1019.0821.4019.1018.30B16.65B873.62M794.70M+0.82%-7.91%+9.00%+65.74%+53.03%+9.74%+24.48%0.14%8.21%317.42498.8112.06%Software Development
688008Montage Technology
79.286.87+9.49%91.21M7.02B72.0072.4180.6071.4990.76B90.76B1.14B1.14B+11.99%+15.40%+19.18%+51.64%+42.72%+29.34%+35.61%0.38%7.97%75.94201.2212.58%Semiconductors
301316Hydsoft Technology
25.652.16+9.20%45.78M1.16B23.2023.4927.3723.1010.26B6.23B400.01M242.83M-2.25%-1.27%+31.88%+66.45%+68.75%+0.71%+10.75%0.31%18.85%146.57124.5118.18%IT Service Ⅱ
300383Beijing Sinnet Technology
14.731.19+8.79%238.15M3.42B13.3513.5414.9813.3426.48B26.42B1.80B1.79B+4.47%+25.15%+31.75%+72.68%+73.70%+43.01%+53.12%0.68%13.28%66.9568.1912.11%Communications Services
601789Ningbo Construction
4.760.37+8.43%102.61M482.54M4.404.394.834.395.17B5.17B1.09B1.09B-3.64%-4.42%+4.85%+30.41%+30.05%+13.88%+17.82%2.10%9.44%16.5915.7110.02%House construction II
000063ZTE Corporation
41.103.01+7.90%309.22M12.40B37.9538.0941.6237.66196.60B165.53B4.78B4.03B+8.73%+31.39%+33.70%+56.27%+51.96%+60.13%+59.32%1.66%7.68%20.9421.0810.40%Communications Equipment
300738Guangdong Aofei Data Technology
15.221.09+7.71%149.87M2.25B14.0714.1315.9113.9814.74B14.73B968.29M968.01M+5.55%+8.17%+20.22%+58.71%+48.34%+63.67%+44.01%0.14%15.48%117.98104.2513.66%Communications Services
688365Hangzhou Raycloud Technology Co.,Ltd
12.470.86+7.41%50.32M648.47M13.0011.6113.5012.275.31B5.31B425.82M425.82M+7.69%+16.98%+38.56%+96.38%+101.78%+2.72%+14.51%--11.82%296.90Loss10.59%IT Service Ⅱ
603881Shanghai AtHub
19.481.30+7.15%55.16M1.06B18.3018.1820.0018.2011.66B11.66B598.65M598.65M+7.62%+12.02%+18.28%+40.59%+50.70%+21.70%+28.50%0.44%9.21%92.3295.029.90%Communications Services
600869Far East Smarter Energy
4.980.30+6.41%42.62M208.51M4.684.685.044.6511.05B11.05B2.22B2.22B+3.97%0.00%+2.05%+32.80%+42.69%+18.85%+15.28%1.41%1.92%Loss34.588.33%Power Grid Equipment
300521AMSKY Technology
22.341.33+6.33%8.83M193.08M21.0021.0122.9120.543.22B3.22B144.00M144.00M-16.98%-12.70%+32.19%+108.79%+103.09%+57.32%+61.30%--6.13%LossLoss11.28%Special Equipment
002463Wus Printed Circuit
40.992.39+6.19%63.77M2.58B38.4138.6041.3038.2878.62B78.57B1.92B1.92B+4.04%+10.28%+11.39%+17.52%+11.17%+92.26%+89.59%1.22%3.33%32.6651.957.82%Components
002929RunJian Co.,Ltd.
35.001.99+6.03%25.45M873.46M33.0233.0135.3432.809.86B7.47B281.83M213.30M+3.34%+11.36%+19.78%+26.31%+22.20%-18.06%-15.63%0.71%11.93%30.0722.497.70%Communications Services
000815Mcc Meili Cloud Computing Industry Investment
11.500.65+5.99%43.44M494.66M10.8110.8511.9010.758.00B8.00B695.26M695.26M-2.87%-5.04%-12.41%+35.29%+56.04%+1.32%+3.98%--6.25%LossLoss10.60%IT Service Ⅱ
603138Beijing Vastdata Technology
14.100.79+5.94%8.54M118.44M13.4913.3114.2013.424.15B3.99B294.33M283.12M-9.79%-17.50%-14.60%+8.55%+29.60%-25.83%-20.79%--3.02%LossLoss5.86%IT Service Ⅱ
301503G.Tech Technology
35.421.97+5.89%1.88M66.21M33.1433.4535.9933.142.83B1.15B80.00M32.48M+0.71%-2.10%+1.84%+28.61%+5.35%+7.43%+7.07%1.58%5.80%33.0442.328.52%Computer Equipment
300603Leon Technology
11.190.62+5.87%28.39M313.19M10.6710.5711.3010.665.20B4.03B464.80M359.85M-2.19%-0.18%+6.88%+41.47%+57.83%+6.67%+11.12%--7.89%430.38699.386.06%Communications Services
301202Suzhou Longway Electronic Machinery
39.802.20+5.85%11.55M453.29M37.4437.6040.6336.855.43B1.48B136.40M37.18M+10.10%+13.49%+18.63%+52.26%+50.47%+23.53%+25.43%1.01%31.07%73.3087.6710.05%Communications Equipment
600845Shanghai Baosight Software
30.411.67+5.81%47.93M1.43B28.7928.7430.6328.5287.71B64.50B2.88B2.12B+5.37%+7.53%+9.94%+6.78%-3.06%-21.79%-23.66%2.74%2.26%33.5734.367.34%IT Service Ⅱ
000665Hubei Radio & Television Information Network
4.360.23+5.57%75.54M332.17M4.144.134.544.144.96B4.96B1.14B1.14B-14.17%-10.29%+0.93%+13.54%+20.78%-21.30%-9.17%--6.64%LossLoss9.69%TV Broadcast II
688322Orbbec Inc.
49.642.47+5.24%14.50M700.14M46.1047.1750.5045.2019.86B12.76B400.00M257.06M+18.19%+29.85%+56.10%+110.52%+91.44%+40.38%+32.09%--5.64%LossLoss11.24%Optics Optoelectronics
002279Beijing Join-cheer Software
6.840.34+5.23%51.11M346.31M6.486.507.096.485.92B5.47B865.05M799.73M-6.17%-18.08%+3.01%+29.06%+43.40%-3.93%+5.07%--6.39%LossLoss9.39%Software Development
002334Shenzhen Invt Electric
7.550.37+5.15%28.12M210.55M7.167.187.677.146.12B5.44B810.81M720.17M+2.30%-4.43%+2.86%+27.53%+27.10%-9.80%-12.92%0.79%3.90%27.4516.487.38%Automation Equipment
603912Nanjing Canatal Data-Centre Environmental Tech
8.730.42+5.05%74.54M644.93M8.288.318.858.204.73B4.73B541.79M541.79M-16.14%+11.35%+11.64%+43.11%+41.95%-1.80%-0.23%0.92%13.76%174.60134.317.82%General Equipment

News

Comments

Read more