Cloud Computing

Watchlist
  • 1160.742
  • +7.771+0.67%
Noon Break Dec 5 11:30 CST
1165.363High1151.289Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688039Hangzhou Arcvideo Technology Co., Ltd.
33.134.43+15.44%8.76M279.89M28.7928.7033.8328.793.71B3.71B111.92M111.92M+14.64%+8.55%+14.40%+47.11%+42.25%+0.30%-8.38%--7.83%LossLoss17.56%IT Service Ⅱ
688228Ucap Cloud Information Technology Co.,Ltd
57.337.03+13.98%5.38M296.71M50.6450.3058.4450.473.87B3.87B67.52M67.52M+25.26%+11.54%+34.83%+90.78%+39.10%+11.29%-12.13%0.33%7.97%95.8793.9815.85%IT Service Ⅱ
300182Beijing Jetsen Technology
6.700.65+10.74%305.17M1.97B6.096.056.726.0517.85B15.01B2.66B2.24B+7.20%+7.20%+13.37%+73.58%+76.78%+22.04%+31.89%--13.62%46.8539.6411.07%Movie Theater Line
688322Orbbec Inc.
38.243.58+10.33%15.47M591.04M37.0034.6639.8636.9715.30B9.83B400.00M257.06M+20.25%+9.44%+13.81%+56.85%+41.05%+11.58%+1.76%--6.02%LossLoss8.34%Optics Optoelectronics
000008China High Speed Railway Technology
3.710.34+10.09%32.81M121.74M3.713.373.713.7110.08B9.97B2.72B2.69B+48.40%+43.24%+28.82%+89.29%+84.58%+52.05%+57.20%--1.22%LossLoss0.00%Rail Transit Equipment II
002315Focus Technology
44.074.01+10.01%19.56M844.71M40.9140.0644.0740.9113.98B8.91B317.24M202.10M+8.23%+21.51%+37.46%+83.40%+54.90%+35.81%+39.55%3.52%9.68%31.8436.917.89%Internet E-commerce
603662Keli Sensing Technology
62.285.66+10.00%30.63M1.83B56.9056.6262.2856.8917.54B17.49B281.66M280.83M+34.22%+35.98%+56.76%+151.43%+144.93%+84.22%+74.66%0.53%10.91%60.5856.169.52%General Equipment
603528DuoLun Technology Corporation
9.250.84+9.99%29.85M270.56M8.418.419.258.416.53B6.53B705.93M705.93M+13.50%+15.48%+15.19%+47.53%+50.90%-16.97%+1.87%--4.23%LossLoss9.99%Software Development
002313Sunsea AIoT Technology
9.610.87+9.95%14.15M134.12M8.748.749.618.673.60B3.60B374.40M374.40M+12.93%+12.93%+9.83%+57.54%+40.70%+8.59%-15.55%--3.78%LossLoss10.76%Communications Equipment
300687Guangzhou Sie Consulting
20.981.72+8.93%27.80M576.88M19.1319.2622.8019.008.60B6.83B410.12M325.38M+16.36%+9.90%+7.10%+60.89%+40.71%-15.54%-3.19%0.52%8.54%39.0033.8419.73%IT Service Ⅱ
301171Easy Click Worldwide Network Technology
35.802.89+8.78%72.78M2.57B33.0032.9136.6833.0016.89B11.05B471.89M308.78M+18.11%+12.12%+74.42%+170.70%+139.54%+86.31%+82.33%0.38%23.57%73.0677.8311.18%Advertising Marketing
300378Digiwin Co.,Ltd.
29.882.09+7.52%30.55M907.63M28.2727.7930.5828.208.11B8.06B271.39M269.61M+13.66%+4.18%+17.45%+79.24%+80.11%+31.71%+40.97%0.38%11.33%53.5553.948.56%Software Development
688343Shenzhen Intellifusion Technologies
43.092.90+7.22%14.06M597.58M40.5040.1943.5040.0215.30B11.11B355.13M257.86M+2.96%+9.78%+22.55%+91.00%+43.39%-22.36%-12.51%--5.45%LossLoss8.66%IT Service Ⅱ
601360360 Security Technology Inc.
13.260.84+6.76%389.80M5.11B12.5412.4213.4212.5492.81B92.81B7.00B7.00B+4.33%+1.30%+27.38%+91.34%+65.75%+44.10%+48.79%0.75%5.57%LossLoss7.09%Software Development
688365Hangzhou Raycloud Technology Co.,Ltd
9.550.59+6.58%13.09M123.68M8.978.969.708.934.07B4.07B425.82M425.82M+6.11%+6.47%+8.03%+66.67%+48.75%-21.40%-12.30%--3.07%227.38Loss8.59%IT Service Ⅱ
002657Sinodata Co., Ltd.
22.691.38+6.48%55.10M1.23B21.2121.3123.2421.157.72B7.63B340.05M336.36M+12.49%-9.42%+26.48%+109.70%+96.11%+8.10%+24.53%--16.38%LossLoss9.81%IT Service Ⅱ
300556Silkroad Visual Technology
22.211.35+6.47%13.78M302.32M21.2020.8622.2921.202.70B2.28B121.48M102.81M+5.51%+8.87%+11.83%+27.42%+34.61%-8.88%-39.67%0.16%13.41%Loss117.515.23%Software Development
300494Hubei Century Network Technology Inc.
13.340.78+6.21%43.90M580.63M12.7012.5613.4912.706.54B5.31B490.51M398.30M-3.68%+1.83%+12.48%+49.55%+27.72%-9.59%-15.44%0.26%11.02%Loss38.676.29%Game Ⅱ
002238Shenzhen Topway Video Communication
10.350.60+6.15%50.61M530.23M9.759.7510.739.728.31B8.31B802.56M802.56M+5.61%+11.29%+12.99%+45.37%+25.76%-30.58%-32.92%0.97%6.31%136.1866.3510.36%TV Broadcast II
300170Hand Enterprise Solutions
10.260.56+5.77%61.65M624.99M9.659.7010.289.6310.10B9.72B984.85M947.59M+9.15%+6.10%+5.99%+57.85%+69.87%+8.46%+23.76%0.19%6.51%144.51Loss6.70%IT Service Ⅱ
300738Guangdong Aofei Data Technology
13.300.71+5.64%70.21M934.21M12.5812.5913.7512.5312.83B12.83B964.85M964.57M+5.06%+0.30%+2.86%+48.44%+27.16%+39.87%+25.84%0.16%7.28%103.1091.109.69%Communications Services
300229TRS Information Technology
22.931.21+5.57%96.23M2.22B21.9121.7223.8921.9120.03B18.22B873.62M794.70M+19.30%+30.28%+31.03%+101.85%+67.99%+28.03%+36.24%0.13%12.11%347.42545.959.12%Software Development
002544Cetc Potevio Science&Technology
22.061.13+5.40%8.94M192.11M20.8220.9322.2320.7815.01B14.98B680.53M679.12M+4.45%-1.74%-7.04%+33.78%+12.87%-3.26%+8.70%0.12%1.32%Loss424.236.93%Communications Services
300634Richinfo Technology
25.161.28+5.36%31.82M800.72M24.4023.8825.7024.3011.35B10.94B451.21M434.68M+8.65%+13.55%+16.71%+85.44%+47.04%+6.70%+24.18%0.84%7.32%53.3134.995.86%IT Service Ⅱ
600225Tianjin Troila Information Technology
1.190.06+5.31%14.05M16.72M1.191.131.191.194.06B4.06B3.41B3.41B+4.39%-19.05%-51.43%-20.13%-37.37%-73.32%-68.68%--0.41%LossLoss0.00%IT Service Ⅱ
688158Ucloud Technology Co., Ltd
15.100.75+5.23%13.75M205.22M14.1914.3515.1714.196.84B6.07B453.10M402.26M+5.30%+2.37%+0.33%+55.99%+48.04%-15.74%-8.21%--3.42%LossLoss6.83%IT Service Ⅱ
688316Qingcloud Technologies Corp.
41.331.97+5.01%1.75M72.09M39.0739.3642.0039.071.98B1.49B47.80M35.94M+11.55%+2.81%+8.94%+68.35%+33.19%-30.15%-20.20%--4.87%LossLoss7.44%IT Service Ⅱ
688588Linkage Software Co., Ltd.
14.720.70+4.99%9.11M133.65M14.0114.0215.0713.925.89B5.89B400.01M400.01M+12.28%+6.44%-7.71%+122.36%+104.87%+21.30%+25.76%1.36%2.28%35.4768.158.20%Software Development
002649Beyondsoft Corporation
12.870.61+4.98%21.92M278.46M12.2712.2612.9012.237.53B7.06B585.34M548.64M+6.72%+3.79%+2.80%+58.50%+60.59%+3.01%+5.11%0.20%4.00%43.9234.695.47%IT Service Ⅱ
300578BizConf Telecom
22.461.04+4.86%10.07M224.58M21.4221.4222.7021.424.45B4.36B198.27M194.06M+6.34%+2.89%-11.30%+64.18%+85.16%+14.83%+25.76%--5.19%LossLoss5.98%Communications Services

News

Comments

Read more