Cloud Computing

Watchlist
  • 1124.326
  • -21.182-1.85%
Market Closed Jan 10 15:00 CST
1149.974High1123.776Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300344Cubic Digital Technology
5.300.88+19.91%28.45M150.78M5.304.425.305.303.40B3.39B641.71M639.21M+23.54%+15.47%-16.01%+20.18%+74.34%-3.81%+19.10%--4.45%LossLoss0.00%Software Development
600601Founder Technology Group
5.240.48+10.08%748.59M3.90B5.244.765.244.9321.85B21.85B4.17B4.17B+31.66%+9.17%+15.93%+43.96%+50.14%+84.51%+19.36%--17.95%97.04163.756.51%Components
688038Wuhan Citms Technology
12.740.62+5.12%6.48M83.26M12.1212.1213.2411.911.48B1.48B116.37M116.37M+14.98%+0.71%-10.22%-3.19%+49.53%-6.12%+4.86%--5.57%LossLoss10.97%Software Development
688322Orbbec Inc.
49.812.40+5.06%16.86M855.47M47.0047.4152.8046.7919.92B12.80B400.00M257.06M+17.48%-0.32%+30.29%+79.50%+92.99%+38.59%+7.12%--6.56%LossLoss12.68%Optics Optoelectronics
688258Jiangsu Eazytec Co., Ltd.
31.411.24+4.11%3.13M98.79M30.0230.1732.1530.023.81B3.81B121.14M121.14M+0.96%-13.87%-13.87%+2.98%+51.23%-10.49%-9.22%0.46%2.59%171.6467.697.06%IT Service Ⅱ
002232Qiming Information Technology
18.460.69+3.88%27.86M511.39M17.8417.7719.2817.607.54B7.54B408.55M408.55M+7.01%-7.10%-20.26%-5.62%+38.48%+12.15%-2.89%0.05%6.82%Loss256.399.45%IT Service Ⅱ
603496EmbedWay Technologies
22.890.60+2.69%18.29M424.86M22.0622.2924.3221.947.33B7.33B320.21M320.21M-4.31%-9.02%-11.55%-16.03%-7.70%-23.79%-15.78%0.33%5.71%58.5493.0510.68%Computer Equipment
688256Cambricon
729.9717.68+2.48%9.44M7.03B720.00712.29777.77720.00304.73B304.73B417.46M417.46M+17.55%+12.09%+26.51%+103.85%+192.17%+452.55%+10.94%--2.26%LossLoss8.11%Semiconductors
000008China High Speed Railway Technology
2.710.06+2.26%153.41M416.83M2.642.652.862.587.36B7.28B2.72B2.69B+2.26%-12.30%-16.10%+22.62%+48.09%+15.32%-6.55%--5.71%LossLoss10.57%Rail Transit Equipment II
300128Suzhou Jinfu Technology
6.000.08+1.35%78.59M476.92M6.055.926.205.967.79B7.79B1.30B1.30B+17.65%+12.78%-0.99%+38.89%+101.34%+33.33%+16.50%--6.05%LossLoss4.05%Battery
688692Wuhan Dameng Database
335.671.74+0.52%764.62K261.70M333.98333.93349.00330.0025.51B5.10B76.00M15.20M+2.34%-7.53%-13.27%+8.81%+64.58%+290.95%-7.89%0.33%5.03%72.4486.165.69%Software Development
688588Linkage Software Co., Ltd.
12.760.03+0.24%7.86M101.17M12.7612.7313.0612.615.10B5.10B400.01M400.01M+2.49%-11.57%-18.21%+22.93%+100.94%+12.18%-7.54%1.57%1.96%30.7559.073.54%Software Development
688152Hunan Kylinsec Technology
48.500.000.00%2.27M113.83M48.9648.5051.5747.963.82B1.51B78.74M31.06M+1.04%-14.39%-24.47%-13.33%+48.77%-31.00%-6.80%--7.32%LossLoss7.44%Software Development
002123Montnets Cloud Technology Group
10.810.000.00%0.000.000.0010.810.000.008.65B7.43B800.40M686.88M-1.73%+0.56%+0.93%+16.49%+65.29%-26.54%-2.83%--0.00%LossLoss0.00%Communications Services
600225Tianjin Troila Information Technology
1.240.000.00%0.000.000.001.240.000.004.23B4.23B3.41B3.41B-14.48%+9.73%-20.00%-17.88%-32.97%-69.98%-67.37%--0.00%LossLoss0.00%IT Service Ⅱ
603636Linewell Software
10.27-0.01-0.10%7.28M74.58M10.2010.2810.3710.105.96B5.96B580.36M580.36M-0.77%-5.78%-15.82%-4.11%+36.03%-18.05%-2.19%0.48%1.25%Loss105.882.63%IT Service Ⅱ
600131State Grid Information & Telecommunication
17.57-0.04-0.23%8.43M150.13M17.6517.6118.0217.5621.11B21.01B1.20B1.20B-1.68%-11.04%-18.43%-1.68%+14.44%+18.93%-7.09%1.18%0.71%26.9525.502.61%IT Service Ⅱ
300020Enjoyor Technology
3.13-0.01-0.32%32.84M103.02M3.133.143.203.072.49B2.40B794.68M766.64M-14.71%-1.88%-22.91%+46.26%+71.04%-60.68%-14.48%--4.28%LossLoss4.14%IT Service Ⅱ
300494Hubei Century Network Technology Inc.
10.75-0.06-0.56%30.74M337.90M10.7910.8111.2610.645.27B4.28B490.51M398.30M+3.86%-13.72%-27.36%-3.50%+15.84%-28.07%-4.36%0.33%7.72%Loss31.165.74%Game Ⅱ
600941China Mobile Limited
109.30-0.75-0.68%8.86M971.95M110.00110.05110.59108.912.35T98.67B21.52B902.77M-4.19%-4.44%+1.49%+3.46%+1.09%+17.49%-7.50%4.18%0.98%17.1517.851.53%Communications Services
600536China National Software & Service
43.38-0.44-1.00%30.68M1.36B43.5143.8245.5843.3836.88B36.60B850.17M843.60M+3.36%-12.47%-19.71%+7.27%+49.53%+20.47%-7.09%--3.64%LossLoss5.02%IT Service Ⅱ
002415Hangzhou Hikvision Digital Technology
27.80-0.33-1.17%21.13M592.83M28.1228.1328.2627.80256.68B253.14B9.23B9.11B-3.57%-11.75%-11.97%-0.68%-8.10%-15.63%-9.45%3.24%0.23%19.2118.191.64%Computer Equipment
603003Shanghai Lonyer Data
4.81-0.06-1.23%4.42M21.40M4.864.874.944.771.81B1.81B376.29M376.29M-1.03%0.00%-21.41%-5.87%-5.50%-63.42%-1.23%1.25%1.17%Loss27.493.49%IT Service Ⅱ
601728China Telecom Corporation
6.98-0.09-1.27%60.49M424.70M7.077.077.086.97638.72B141.36B91.51B20.25B-0.43%-3.46%+2.35%+8.89%+12.89%+37.05%-3.32%3.68%0.30%19.5520.961.56%Communications Services
600850CETC Digital Technology
20.60-0.28-1.34%8.37M175.16M20.8320.8821.2520.5714.12B12.63B685.62M613.10M-2.04%-12.71%-16.09%-4.89%+18.60%-1.53%-13.81%2.18%1.37%27.1128.413.26%IT Service Ⅱ
002230Iflytek Co.,ltd.
44.80-0.61-1.34%34.92M1.59B45.5045.4146.1044.80103.57B98.07B2.31B2.19B+0.74%-11.81%-14.39%+0.90%+14.84%-2.50%-7.28%0.22%1.60%481.72157.752.86%Software Development
600718Neusoft Corporation
8.75-0.13-1.46%26.70M236.61M8.858.889.018.7510.53B10.53B1.20B1.20B-1.02%-19.06%-15.62%-4.06%+6.45%-9.98%-18.76%1.49%2.22%115.13143.442.93%IT Service Ⅱ
300245Shanghai DragonNet Technology
12.68-0.19-1.48%44.02M579.85M13.1212.8713.6012.683.97B3.95B313.46M311.28M-2.91%-11.27%-15.58%+2.18%+107.19%+46.76%-18.87%--14.14%LossLoss7.15%IT Service Ⅱ
002352S.F. Holding
39.19-0.61-1.53%12.68M500.17M39.8039.8039.9439.19195.41B187.67B4.99B4.79B-0.66%-2.87%-7.09%-3.38%+17.62%+3.16%-2.75%2.55%0.27%20.3823.741.88%Logistics
002065DHC Software
6.58-0.11-1.64%42.90M287.93M6.666.696.816.5821.09B19.13B3.21B2.91B+0.15%-11.91%-19.16%+13.25%+48.53%+8.76%-9.37%0.76%1.48%53.9348.033.44%IT Service Ⅱ

News

Comments

Read more