Cloud Computing

Watchlist
  • 1165.699
  • -36.874-3.07%
Market Closed Jan 2 15:00 CST
1200.707High1153.854Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688365Hangzhou Raycloud Technology Co.,Ltd
12.801.49+13.17%61.85M789.27M12.4011.3113.5511.835.45B5.45B425.82M425.82M+10.25%+32.64%+42.86%+41.44%+128.16%+11.79%+13.17%--14.52%304.76Loss15.21%IT Service Ⅱ
603662Keli Sensing Technology
69.685.08+7.86%48.40M3.34B65.4364.6071.0664.3019.63B19.57B281.66M280.83M+5.30%+1.74%+23.07%+94.80%+226.55%+89.72%+7.86%0.48%17.23%67.7862.8310.46%General Equipment
300541Beijing Advanced Digital Technology
14.500.95+7.01%106.84M1.57B13.8513.5515.5913.576.24B5.30B430.04M365.21M+16.28%+10.52%+11.54%+7.25%+78.79%+22.24%+7.01%0.63%29.25%70.7339.5114.91%IT Service Ⅱ
600804Dr. Peng Telecom&Media Group
2.060.10+5.10%5.04M10.39M2.061.962.062.063.41B2.87B1.66B1.39B+8.99%+1.98%-4.63%+36.42%+58.46%-56.99%+5.10%--0.36%LossLoss0.00%Communications Services
000851Gohigh Networks
3.170.15+4.97%35.21M110.91M3.123.023.173.053.67B3.59B1.16B1.13B-2.46%-11.45%-17.23%+8.19%+95.68%-48.20%+4.97%--3.11%LossLoss3.97%Communications Equipment
603003Shanghai Lonyer Data
5.110.24+4.93%12.72M64.19M4.744.875.114.741.92B1.92B376.29M376.29M+6.24%-0.97%-14.83%+19.39%+5.58%-58.92%+4.93%1.17%3.38%Loss29.207.60%IT Service Ⅱ
300913Zhejiang Zhaolong Interconnect Technology
59.982.47+4.29%31.96M1.89B57.3057.5162.1654.3615.57B12.73B259.56M212.26M+0.44%+38.91%+76.78%+64.78%+88.97%+106.54%+4.29%0.20%15.06%132.11158.6813.56%Communications Equipment
601929Jishi Media
1.940.07+3.74%269.50M520.61M1.871.872.001.856.77B6.77B3.49B3.49B+4.30%-16.02%-3.00%+38.57%+73.21%-3.48%+3.74%--7.72%LossLoss8.02%TV Broadcast II
600602INESA Intelligent Tech Inc.
16.390.57+3.60%135.67M2.20B15.5915.8217.3914.9322.42B17.61B1.37B1.07B+15.18%+15.99%+10.59%+8.33%+56.69%+40.60%+3.60%0.26%12.63%115.42116.2415.55%Software Development
300128Suzhou Jinfu Technology
5.320.17+3.30%37.88M199.97M5.175.155.385.126.91B6.91B1.30B1.30B+2.31%-6.34%-9.37%+27.27%+79.73%+21.46%+3.30%--2.92%LossLoss5.05%Battery
300020Enjoyor Technology
3.780.12+3.28%53.11M199.81M3.663.663.863.653.00B2.90B794.68M766.64M+24.34%+5.88%+30.80%+61.54%+119.77%-56.40%+3.28%--6.93%LossLoss5.74%IT Service Ⅱ
300344Cubic Digital Technology
4.570.12+2.70%36.11M165.89M4.474.454.784.382.93B2.92B641.71M639.21M0.00%-12.95%-20.93%+3.39%+44.62%-20.52%+2.70%--5.65%LossLoss8.99%Software Development
300521AMSKY Technology
21.010.52+2.54%6.74M142.58M20.4820.4921.9620.033.03B3.03B144.00M144.00M0.00%-19.19%+13.69%+59.17%+89.28%+47.23%+2.54%--4.68%LossLoss9.42%Special Equipment
300249Yimikang Tech. Group.Co.,Ltd.
13.060.28+2.19%68.50M867.95M12.5312.7813.1712.005.75B4.88B440.49M373.60M+13.47%+24.03%+18.08%+53.47%+110.31%+48.41%+2.19%--18.34%LossLoss9.16%Computer Equipment
603887Shanghai CDXJ Digital Technology
16.200.28+1.76%70.61M1.13B15.5715.9216.3215.149.86B9.64B608.94M595.28M+3.32%+4.11%+13.84%+160.45%+190.84%+91.94%+1.76%--11.86%LossLoss7.41%IT Service Ⅱ
300846Capitalonline Data Service
14.150.24+1.73%55.69M790.69M13.9113.9114.5813.517.08B5.52B500.46M390.26M+8.60%+6.47%+6.07%+18.51%+56.53%-3.61%+1.73%--14.27%LossLoss7.69%IT Service Ⅱ
600355Routon Electronic
3.450.04+1.17%33.47M116.42M3.393.413.573.331.70B1.70B492.09M492.09M-5.22%-25.16%-29.45%-3.36%+16.16%-37.73%+1.17%--6.80%LossLoss7.04%Communications Equipment
300025Hangzhou Huaxing Chuangye Communication Technology
10.870.12+1.12%26.78M295.02M10.8710.7511.3510.705.53B4.69B508.79M431.77M-18.21%-20.42%-13.87%+16.88%+9.25%+14.78%+1.12%--6.20%LossLoss6.05%Communications Services
300175Lontrue Co.,Ltd.
5.580.06+1.09%16.28M91.31M5.515.525.795.432.63B2.63B470.80M470.80M+0.90%-12.95%-19.01%+0.36%-10.14%-5.26%+1.09%--3.46%LossLoss6.52%Processing of Agricultural Products
300030Improve Medical Instruments
5.570.05+0.91%9.76M55.22M5.695.525.795.501.72B1.52B309.19M272.22M-2.11%-17.60%-17.48%-21.99%+56.46%-30.64%+0.91%--3.58%LossLoss5.25%Medical Devices
300872Tansun Technology
15.870.12+0.76%19.23M300.80M15.6415.7516.0515.007.33B6.28B462.00M395.92M-9.88%-6.48%-2.76%-4.97%+28.09%+16.86%+0.76%0.32%4.86%52.2062.736.67%IT Service Ⅱ
300287Beijing Philisense Technology
4.230.03+0.71%81.84M347.33M4.184.204.414.106.07B5.54B1.44B1.31B-11.88%-24.19%-20.04%-18.50%+106.34%+4.44%+0.71%--6.24%LossLoss7.38%IT Service Ⅱ
300229TRS Information Technology
21.080.14+0.67%68.71M1.43B20.4120.9421.6919.7518.42B16.75B873.62M794.70M+10.48%+3.08%-2.95%+20.59%+65.98%+18.49%+0.67%0.14%8.65%319.39501.909.27%Software Development
300376East Group Co.,Ltd.
3.600.02+0.56%22.12M80.91M3.653.583.723.578.38B8.38B2.33B2.33B+1.41%-5.51%-2.44%-2.44%-9.11%-41.19%+0.56%1.36%0.95%43.9014.884.19%Other Power Supply Equipment Ⅱ
300472New Universal Science and Technology
6.590.03+0.46%9.90M65.99M6.516.566.876.421.81B1.65B275.26M250.62M-1.35%-15.30%-13.18%-9.10%+57.66%-29.37%+0.46%--3.95%LossLoss6.86%Special Equipment
688343Shenzhen Intellifusion Technologies
49.800.20+0.40%16.22M812.13M49.6049.6051.3448.6017.69B12.84B355.13M257.86M-6.57%-3.68%+23.91%+56.80%+92.06%-2.68%+0.40%--6.29%LossLoss5.52%IT Service Ⅱ
002315Focus Technology
41.790.11+0.26%10.90M456.23M41.4341.6842.7340.9513.26B8.45B317.24M202.10M+0.22%-7.11%+4.32%+44.20%+71.62%+29.78%+0.26%3.71%5.40%30.2035.004.27%Internet E-commerce
688489Sansec Technology
34.570.07+0.20%703.70K24.62M34.6034.5036.1934.043.97B1.75B114.77M50.53M-8.54%-10.14%-5.80%-10.72%+39.00%-25.42%+0.20%0.58%1.39%94.9758.996.23%Computer Equipment
300807Zhengzhou Tiamaes Technology
30.310.000.00%0.000.000.0030.310.000.002.06B1.49B68.04M49.05M-7.48%-12.42%-11.66%-4.08%+33.41%-5.07%-3.72%--0.00%LossLoss0.00%Computer Equipment
002123Montnets Cloud Technology Group
10.810.000.00%0.000.000.0010.810.000.008.65B7.43B800.40M686.88M-1.73%+0.56%+0.93%+16.49%+65.29%-26.54%-2.83%--0.00%LossLoss0.00%Communications Services

News

Comments

Read more