Cloud Computing

Watchlist
  • 1173.507
  • +3.006+0.26%
Trading Dec 12 09:33 CST
1173.507High1169.772Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002400Guangdong Advertising Group
11.121.01+9.99%230.78M2.55B11.1210.1111.1210.7219.39B19.19B1.74B1.73B+30.36%+31.60%+42.56%+138.12%+122.40%+80.14%+101.34%0.24%13.37%123.56126.363.96%Advertising Marketing
300213Beijing Jiaxun Feihong Electrical
9.610.58+6.42%15.71M147.72M9.179.039.689.145.71B5.30B593.72M551.16M+10.08%+11.36%+8.71%+63.99%+65.40%+20.42%+34.40%0.52%2.85%80.7685.045.98%Communications Equipment
002313Sunsea AIoT Technology
10.770.62+6.11%23.59M251.01M10.5810.1510.8810.494.03B4.03B374.40M374.40M+23.23%+28.67%+19.93%+83.48%+50.63%+21.97%-5.36%--6.30%LossLoss3.84%Communications Equipment
301316Hydsoft Technology
22.901.25+5.77%9.31M213.73M23.3321.6523.5022.399.16B5.56B400.01M242.83M+15.95%+15.60%+5.09%+53.79%+45.58%-6.53%-1.12%0.35%3.84%130.86111.175.13%IT Service Ⅱ
002279Beijing Join-cheer Software
8.500.45+5.59%21.71M182.52M8.138.058.798.137.35B6.80B865.05M799.73M+10.10%+30.37%+15.18%+91.44%+91.01%+18.22%+30.57%--2.72%LossLoss8.20%Software Development
300556Silkroad Visual Technology
27.981.38+5.19%6.46M178.39M26.8226.6028.5026.823.40B2.88B121.48M102.81M+34.13%+31.12%+30.38%+65.95%+65.46%+23.50%-24.00%0.13%6.29%Loss148.046.32%Software Development
002281Accelink Technologies
44.702.12+4.98%11.25M496.79M44.0042.5844.7043.6735.47B34.55B793.59M773.03M+6.84%+6.20%-9.02%+67.73%+29.79%+66.85%+58.17%0.54%1.46%52.9657.312.42%Communications Equipment
600225Tianjin Troila Information Technology
1.520.07+4.83%11.33M17.22M1.521.451.521.525.19B5.18B3.41B3.41B+34.51%+26.67%-24.00%+3.40%-22.05%-64.98%-60.00%--0.33%LossLoss0.00%IT Service Ⅱ
300170Hand Enterprise Solutions
11.970.55+4.82%33.92M408.40M11.9011.4212.3311.7911.79B11.34B984.85M947.59M+23.40%+26.13%+14.88%+89.40%+91.52%+35.87%+44.39%0.17%3.58%168.59Loss4.73%IT Service Ⅱ
600797Insigma Technology
8.350.38+4.77%15.75M129.06M8.107.978.368.028.58B8.58B1.03B1.03B+10.01%+19.80%+5.30%+81.13%+75.42%+24.26%+28.07%0.48%1.53%136.8972.614.27%IT Service Ⅱ
002474Fujian Rongji Software
8.130.34+4.36%26.78M214.92M7.787.798.397.735.06B4.32B622.20M530.77M+15.48%+25.66%+12.60%+88.19%+82.29%+15.48%+23.56%--5.05%LossLoss8.47%IT Service Ⅱ
300025Hangzhou Huaxing Chuangye Communication Technology
13.760.52+3.93%6.38M87.20M13.3513.2413.8513.307.00B5.94B508.79M431.77M+9.03%+4.88%+33.98%+73.96%+26.82%+33.20%+43.48%--1.48%LossLoss4.15%Communications Services
000555Digital China Information Service Group
14.150.51+3.74%30.93M436.88M13.8813.6414.3813.7313.81B13.76B975.77M972.29M+20.53%+19.31%+11.33%+72.56%+22.09%+17.15%+25.68%0.23%3.18%7075.0066.754.77%IT Service Ⅱ
300913Zhejiang Zhaolong Interconnect Technology
39.341.40+3.69%3.05M116.94M37.8837.9439.3437.0010.21B8.35B259.56M212.26M+15.94%+21.27%+5.05%+49.30%+9.95%+32.01%+31.53%0.31%1.44%86.65104.076.17%Communications Equipment
002642Ronglian Group Ltd.
8.970.31+3.58%5.14M45.12M8.688.668.998.645.93B5.43B661.58M604.84M+10.88%+13.98%+8.60%+53.60%+65.80%+1.59%+4.55%--0.85%LossLoss4.04%IT Service Ⅱ
300419Beijing Interact Technology
5.900.19+3.33%4.97M28.92M5.765.715.915.762.17B2.17B367.75M367.75M+10.28%+8.86%+1.20%+24.47%+16.83%-20.91%0.00%--1.35%LossLoss2.63%IT Service Ⅱ
603660Suzhou Keda Technology
8.940.28+3.23%13.03M115.25M8.678.668.988.674.83B4.75B539.96M531.27M+5.67%-2.72%+19.52%+85.48%+66.17%+32.64%+1.71%--2.45%LossLoss3.58%Computer Equipment
300768Hangzhou DPtech Technologies
21.550.63+3.01%2.74M58.64M21.4020.9221.6221.0013.87B9.07B643.83M420.67M+14.26%+13.12%+0.33%+83.09%+76.35%+40.93%+46.58%0.37%0.65%91.31109.392.96%Software Development
688152Hunan Kylinsec Technology
65.461.91+3.01%267.85K17.34M64.0063.5565.5263.505.15B2.03B78.74M31.06M-3.52%-4.21%-15.46%+101.66%+55.60%-19.89%-6.58%--0.86%LossLoss3.18%Software Development
300603Leon Technology
11.580.31+2.75%7.94M91.49M11.3711.2711.7311.335.38B4.17B464.80M359.85M+12.10%+12.10%+10.92%+62.87%+64.02%+7.62%+15.00%--2.21%445.38723.753.55%Communications Services
002316Jilin
3.740.10+2.75%7.12M26.86M3.753.643.823.721.47B1.18B393.12M315.01M+14.72%+11.64%+13.68%+41.13%+16.51%-41.47%-28.21%--2.26%LossLoss2.75%Diversified Finance
300248Newcapec Electronics
12.440.33+2.73%3.82M46.72M12.0912.1112.4711.995.93B5.09B476.35M409.15M+1.06%+12.17%+16.04%+85.67%+89.92%+28.78%+30.81%0.64%0.93%52.0555.043.96%Computer Equipment
300308Zhongji Innolight
128.503.37+2.69%3.84M489.20M125.00125.13128.85124.88144.07B143.37B1.12B1.12B+0.37%-0.15%-17.79%+25.98%-9.83%+89.66%+59.02%0.25%0.34%31.1166.273.17%Communications Equipment
688588Linkage Software Co., Ltd.
15.620.37+2.43%2.16M33.48M15.4015.2515.6815.386.25B6.25B400.01M400.01M+11.41%+18.96%+2.36%+131.75%+112.37%+32.20%+33.45%1.28%0.54%37.6472.311.97%Software Development
301503G.Tech Technology
36.710.80+2.23%168.40K6.13M36.1735.9136.7436.002.94B1.19B80.00M32.48M+5.04%+5.22%+5.34%+38.48%+20.48%+3.06%+10.97%1.53%0.52%34.2443.862.06%Computer Equipment
688256Cambricon
555.0810.28+1.89%772.03K427.18M550.00544.80557.73544.20231.72B231.72B417.46M417.46M+0.45%+3.84%+17.11%+163.43%+163.08%+288.71%+311.29%--0.19%LossLoss2.48%Semiconductors
002065DHC Software
8.150.15+1.88%7.28M58.82M8.048.008.158.0226.12B23.70B3.21B2.91B-0.61%+2.39%-10.93%+81.51%+69.44%+27.34%+33.17%0.61%0.25%66.8059.491.63%IT Service Ⅱ
300235Shenzhen Fangzhi Science & Technology
13.620.25+1.87%4.37M59.50M13.3713.3713.9813.153.43B2.77B251.75M203.13M+6.74%+4.13%+20.00%+66.71%+70.46%+22.59%+19.26%0.37%2.15%146.45107.246.21%Software Development
002929RunJian Co.,Ltd.
31.730.57+1.83%1.15M36.30M31.3031.1631.8031.308.94B6.77B281.83M213.30M+7.96%+6.69%+1.12%+31.50%+2.18%-27.33%-23.51%0.79%0.54%27.2620.391.61%Communications Services
688489Sansec Technology
42.100.74+1.79%126.75K5.27M41.5141.3642.1141.004.81B2.13B114.33M50.53M+14.71%+13.85%-4.56%+71.14%+47.86%-10.26%-10.09%0.48%0.25%115.3471.602.68%Computer Equipment

News

Comments

Read more